U.S. markets open in 6 hours 49 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2539.99+10.89 (+0.43%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de septiembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210917C009800002021-02-23 11:17AM EDT980.001,058.001,044.601,054.500.00--10.00%
GOOG210917C010000002021-01-08 3:45PM EDT1,000.00806.001,099.501,109.500.00-100.00%
GOOG210917C010200002020-10-07 12:29PM EDT1,020.00471.23753.50763.000.00--140.00%
GOOG210917C010400002020-10-07 12:29PM EDT1,040.00455.03735.00744.400.00--140.00%
GOOG210917C010600002020-10-08 10:00AM EDT1,060.00469.50716.50725.800.00--10.00%
GOOG210917C010800002021-02-23 11:15AM EDT1,080.00953.10949.70959.500.00--10.00%
GOOG210917C011400002020-12-03 10:35AM EDT1,140.00718.05630.50640.500.00-110.00%
GOOG210917C011600002020-11-13 11:15AM EDT1,160.00616.00620.50630.000.00--10.00%
GOOG210917C012000002021-06-14 12:08AM EDT1,200.001,315.130.000.000.00--00.00%
GOOG210917C012400002021-01-14 2:28PM EDT1,240.00536.95853.60863.500.00-100.00%
GOOG210917C012600002021-01-19 1:08AM EDT1,260.00519.450.000.000.00--50.00%
GOOG210917C013600002021-06-03 3:58PM EDT1,360.001,049.500.000.000.00-100.00%
GOOG210917C014000002021-04-07 11:20AM EDT1,400.00853.001,000.201,010.800.00-100.00%
GOOG210917C014100002021-04-09 12:20PM EDT1,410.00870.51991.301,000.900.00-100.00%
GOOG210917C014200002021-03-15 9:47AM EDT1,420.00663.60851.20859.800.00-120.00%
GOOG210917C014300002021-02-03 12:51PM EDT1,430.00671.30698.00708.000.00--10.00%
GOOG210917C014400002021-01-26 10:46AM EDT1,440.00490.00618.50636.500.00-50310.00%
GOOG210917C014500002021-02-24 3:19PM EDT1,450.00663.31600.50610.000.00-180.00%
GOOG210917C014600002021-01-21 10:51AM EDT1,460.00510.63662.00672.000.00-100.00%
GOOG210917C014700002021-06-16 10:29AM EDT1,470.001,061.700.000.000.00-100.00%
GOOG210917C014800002021-03-23 9:30AM EDT1,480.00591.37840.40850.400.00-160.00%
GOOG210917C014900002020-09-25 9:49AM EDT1,490.00155.64289.50295.000.00-110.00%
GOOG210917C015000002021-04-16 9:53AM EDT1,500.00798.79819.90830.900.00-140.00%
GOOG210917C015100002021-02-04 10:38AM EDT1,510.00584.92625.00635.000.00--00.00%
GOOG210917C015200002021-06-11 2:59PM EDT1,520.00990.550.000.000.00-100.00%
GOOG210917C015300002021-04-01 2:29PM EDT1,530.00623.00883.10899.000.00-110.00%
GOOG210917C015400002021-05-10 12:08PM EDT1,540.00823.69950.60966.600.00-230.00%
GOOG210917C015450002020-10-29 1:49PM EDT1,545.00221.10334.60342.100.00--10.00%
GOOG210917C015500002021-04-15 10:40AM EDT1,550.00755.30769.50786.000.00-130.00%
GOOG210917C015600002020-10-29 1:49PM EDT1,560.00213.80324.30331.600.00--10.00%
GOOG210917C015800002020-12-02 10:30AM EDT1,580.00319.09279.00288.300.00-110.00%
GOOG210917C015850002021-04-19 10:41AM EDT1,585.00729.55709.50717.800.00-100.00%
GOOG210917C015950002021-04-29 9:44AM EDT1,595.00832.40818.40834.500.00-140.00%
GOOG210917C016000002021-06-08 3:29PM EDT1,600.00893.800.000.000.00-100.00%
GOOG210917C016100002021-04-07 1:50PM EDT1,610.00653.50794.30804.800.00-100.00%
GOOG210917C016200002020-10-26 11:19AM EDT1,620.00203.42271.30276.900.00-110.00%
GOOG210917C016300002021-04-08 3:59PM EDT1,630.00651.70774.90785.300.00-130.00%
GOOG210917C016400002021-01-19 1:08AM EDT1,640.00259.57528.50535.700.00--80.00%
GOOG210917C016450002021-04-19 2:59PM EDT1,645.00672.30671.00688.200.00-120.00%
GOOG210917C016500002021-03-05 12:36PM EDT1,650.00473.00510.50520.000.00-10130.00%
GOOG210917C016550002021-04-09 3:43PM EDT1,655.00644.65751.30761.100.00-100.00%
GOOG210917C016600002021-04-05 3:01PM EDT1,660.00591.33701.40719.200.00-130.00%
GOOG210917C016700002021-06-14 10:57AM EDT1,670.00844.330.000.000.00-100.00%
GOOG210917C016750002021-04-22 11:12AM EDT1,675.00640.85676.60694.000.00-100.00%
GOOG210917C016800002021-06-17 10:39AM EDT1,680.00856.000.000.000.00-200.00%
GOOG210917C016900002020-12-21 11:17AM EDT1,690.00204.50302.40308.600.00-130.00%
GOOG210917C017000002021-06-22 9:48AM EDT1,700.00833.900.000.000.00-100.00%
GOOG210917C017100002021-05-18 2:15PM EDT1,710.00633.01820.20834.000.00-3441.37%
GOOG210917C017200002021-06-22 9:48AM EDT1,720.00814.300.000.000.00-300.00%
GOOG210917C017300002021-04-26 12:48PM EDT1,730.00621.95711.00721.400.00-110.00%
GOOG210917C017400002021-01-19 1:08AM EDT1,740.00175.80439.70446.700.00--00.00%
GOOG210917C017500002021-05-04 9:31AM EDT1,750.00639.90651.90664.400.00-1110.00%
GOOG210917C017550002021-05-12 9:42AM EDT1,755.00545.100.000.000.00-110.00%
GOOG210917C017600002021-01-12 4:38PM EDT1,760.00172.430.000.000.00-71540.00%
GOOG210917C017650002021-04-05 2:15PM EDT1,765.00500.00601.70620.000.00-110.00%
GOOG210917C017700002021-05-07 1:30PM EDT1,770.00647.27684.10700.200.00-200.00%
GOOG210917C017800002021-01-20 10:54AM EDT1,780.00215.09414.40423.000.00-740.00%
GOOG210917C018000002021-06-14 12:05PM EDT1,800.00716.840.000.000.00-100.00%
GOOG210917C018150002021-04-05 11:10AM EDT1,815.00433.22567.00576.600.00-110.00%
GOOG210917C018200002021-03-05 1:32PM EDT1,820.00345.60365.00373.500.00-1110.00%
GOOG210917C018250002021-01-29 10:55AM EDT1,825.00206.50316.10331.000.00-110.00%
GOOG210917C018300002021-04-06 12:00PM EDT1,830.00439.35562.50581.000.00-110.00%
GOOG210917C018350002021-04-09 10:22AM EDT1,835.00467.40580.80589.300.00-100.00%
GOOG210917C018400002021-05-26 10:29AM EDT1,840.00605.800.000.000.00-100.00%
GOOG210917C018450002021-01-21 4:33PM EDT1,845.00218.90346.00356.000.00-150.00%
GOOG210917C018500002021-04-23 10:59AM EDT1,850.00478.50511.20529.000.00-2130.00%
GOOG210917C018600002021-06-18 11:07AM EDT1,860.00653.760.000.000.00-100.00%
GOOG210917C018700002021-01-28 11:23AM EDT1,870.00199.44287.40300.000.00-10130.00%
GOOG210917C018800002021-04-09 9:58AM EDT1,880.00431.00539.70547.600.00-1550.00%
GOOG210917C018900002021-04-05 12:47PM EDT1,890.00388.00492.70503.900.00-140.00%
GOOG210917C019000002021-06-14 3:54PM EDT1,900.00638.000.000.000.00-100.00%
GOOG210917C019200002021-04-28 12:17PM EDT1,920.00517.38506.20521.600.00-490.00%
GOOG210917C019400002021-04-28 12:17PM EDT1,940.00499.58487.80503.100.00-4400.00%
GOOG210917C019500002021-04-28 9:37AM EDT1,950.00484.31491.10497.100.00-1460.00%
GOOG210917C019600002021-05-13 10:40AM EDT1,960.00354.13563.50574.600.00-1220.00%
GOOG210917C019800002021-06-22 12:00PM EDT1,980.00564.170.000.000.00-100.00%
GOOG210917C020000002021-06-22 12:00PM EDT2,000.00545.130.000.000.00-100.00%
GOOG210917C020500002021-06-17 2:16PM EDT2,050.00500.940.000.000.00-200.00%
GOOG210917C021000002021-06-17 12:20PM EDT2,100.00446.110.000.000.00-100.00%
GOOG210917C021500002021-05-25 2:30PM EDT2,150.00387.000.000.000.00--00.00%
GOOG210917C022000002021-06-18 3:57PM EDT2,200.00353.000.000.000.00-100.00%
GOOG210917C022500002021-06-18 11:02AM EDT2,250.00297.500.000.000.00-200.00%
GOOG210917C023000002021-06-22 3:53PM EDT2,300.00285.000.000.000.00-300.00%
GOOG210917C023500002021-06-22 3:38PM EDT2,350.00247.230.000.000.00-100.00%
GOOG210917C024000002021-06-22 3:38PM EDT2,400.00209.670.000.000.00-100.00%
GOOG210917C024500002021-06-22 1:08PM EDT2,450.00167.850.000.000.00-800.00%
GOOG210917C025000002021-06-22 2:54PM EDT2,500.00144.250.000.000.00-1900.00%
GOOG210917C025500002021-06-22 12:57PM EDT2,550.00115.750.000.000.00-600.20%
GOOG210917C026000002021-06-22 3:59PM EDT2,600.0090.900.000.000.00-4300.78%
GOOG210917C026500002021-06-22 3:29PM EDT2,650.0071.600.000.000.00-2101.56%
GOOG210917C027000002021-06-22 2:55PM EDT2,700.0052.090.000.000.00-203.13%
GOOG210917C027500002021-06-22 3:57PM EDT2,750.0041.400.000.000.00-5503.13%
GOOG210917C028000002021-06-22 3:59PM EDT2,800.0031.000.000.000.00-9603.13%
GOOG210917C028500002021-06-22 11:55AM EDT2,850.0021.130.000.000.00-403.13%
GOOG210917C029000002021-06-22 1:52PM EDT2,900.0015.700.000.000.00-506.25%
GOOG210917C029500002021-06-21 2:52PM EDT2,950.0012.900.000.000.00-106.25%
GOOG210917C030000002021-06-22 3:20PM EDT3,000.0010.000.000.000.00-306.25%
GOOG210917C030500002021-06-09 2:15PM EDT3,050.009.040.000.000.00-906.25%
GOOG210917C031000002021-06-21 10:39AM EDT3,100.005.650.000.000.00-1706.25%
GOOG210917C031500002021-06-18 3:54PM EDT3,150.004.780.000.000.00-206.25%
GOOG210917C032000002021-06-22 11:54AM EDT3,200.003.800.000.000.00-906.25%
GOOG210917C032500002021-06-22 11:54AM EDT3,250.002.910.000.000.00-806.25%
GOOG210917C033000002021-06-10 1:47PM EDT3,300.003.220.000.000.00-4012.50%
GOOG210917C033500002021-06-07 10:36AM EDT3,350.002.700.000.000.00--012.50%
GOOG210917C034000002021-04-28 1:13PM EDT3,400.004.630.304.100.00-19613730.45%
GOOG210917C034500002021-06-01 1:15PM EDT3,450.001.800.000.000.00-1012.50%
GOOG210917C035000002021-06-16 3:06PM EDT3,500.001.950.000.000.00-4012.50%
GOOG210917C035500002021-06-01 9:47AM EDT3,550.002.000.000.000.00--012.50%
GOOG210917C036000002021-06-09 2:16PM EDT3,600.001.620.000.000.00-8012.50%
GOOG210917C037000002021-06-09 2:15PM EDT3,700.001.420.000.000.00-4012.50%
Ponepor17 de septiembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210917P007200002021-06-22 9:30AM EDT720.000.350.000.000.00-2050.00%
GOOG210917P007400002021-05-28 2:58PM EDT740.000.260.000.000.00-9050.00%
GOOG210917P007600002021-05-06 11:07AM EDT760.000.570.004.600.00-2679105.80%
GOOG210917P007800002021-06-03 11:27AM EDT780.000.470.000.000.00-18050.00%
GOOG210917P008000002021-06-18 3:10PM EDT800.000.260.000.000.00-18050.00%
GOOG210917P008200002021-05-28 2:58PM EDT820.000.390.000.000.00-6050.00%
GOOG210917P008400002021-05-03 2:36PM EDT840.000.430.150.850.00-37082.10%
GOOG210917P008600002021-06-14 10:39AM EDT860.000.450.000.000.00-1050.00%
GOOG210917P008800002021-04-27 10:51AM EDT880.000.980.100.800.00-252177.98%
GOOG210917P009000002021-06-10 11:20AM EDT900.000.500.000.000.00-1050.00%
GOOG210917P009200002021-05-05 2:00PM EDT920.000.400.004.800.00-106690.33%
GOOG210917P009400002020-12-29 2:41PM EDT940.006.804.806.000.00--199.24%
GOOG210917P009600002021-06-14 11:41AM EDT960.000.500.000.000.00-1025.00%
GOOG210917P009800002021-04-29 2:00PM EDT980.001.040.002.500.00-213678.50%
GOOG210917P010000002021-06-14 12:35PM EDT1,000.001.000.000.000.00-1025.00%
GOOG210917P010200002021-04-28 10:38AM EDT1,020.000.550.501.250.00-193572.42%
GOOG210917P010400002021-06-07 2:55PM EDT1,040.001.000.000.000.00-1025.00%
GOOG210917P010600002021-06-17 2:00PM EDT1,060.000.830.000.000.00-1025.00%
GOOG210917P010800002020-10-09 1:21PM EDT1,080.0040.8016.0018.100.00-15105.88%
GOOG210917P011000002021-06-16 11:42AM EDT1,100.000.900.000.000.00-1025.00%
GOOG210917P011200002021-04-29 9:31AM EDT1,120.001.700.003.100.00--269.90%
GOOG210917P011400002021-06-02 3:54PM EDT1,140.002.100.000.000.00-12025.00%
GOOG210917P011600002021-06-15 2:57PM EDT1,160.001.100.000.000.00-1025.00%
GOOG210917P011800002021-04-29 9:31AM EDT1,180.001.950.003.500.00-2666.75%
GOOG210917P012000002021-06-15 10:21AM EDT1,200.001.250.000.000.00-1025.00%
GOOG210917P012200002021-05-12 11:40AM EDT1,220.004.201.452.250.00-1064.51%
GOOG210917P012400002021-05-26 3:49PM EDT1,240.002.000.000.000.00-2025.00%
GOOG210917P012600002021-06-15 9:30AM EDT1,260.001.700.000.000.00-1025.00%
GOOG210917P012800002021-04-29 10:05AM EDT1,280.002.600.504.200.00-43362.56%
GOOG210917P013000002021-04-29 10:06AM EDT1,300.002.750.654.400.00-26761.86%
GOOG210917P013200002021-04-29 10:06AM EDT1,320.002.900.804.500.00-45360.97%
GOOG210917P013400002021-04-13 1:45PM EDT1,340.005.104.706.100.00-16066.39%
GOOG210917P013600002021-05-14 2:24PM EDT1,360.004.601.752.550.00-32656.81%
GOOG210917P013800002021-05-27 3:58PM EDT1,380.003.200.000.000.00-10025.00%
GOOG210917P014000002021-06-18 3:16PM EDT1,400.002.740.000.000.00-3025.00%
GOOG210917P014100002021-04-29 10:04AM EDT1,410.003.701.705.500.00-410057.89%
GOOG210917P014200002021-06-17 1:58PM EDT1,420.002.410.000.000.00-2025.00%
GOOG210917P014300002021-05-10 3:57PM EDT1,430.005.052.753.600.00-31655.60%
GOOG210917P014400002021-04-29 10:38AM EDT1,440.004.102.005.900.00-1856.82%
GOOG210917P014500002021-04-05 9:30AM EDT1,450.009.240.000.000.00-108825.00%
GOOG210917P014600002021-03-25 10:15AM EDT1,460.0017.406.307.200.00-11060.64%
GOOG210917P014700002021-04-26 10:53AM EDT1,470.006.443.804.700.00-84855.60%
GOOG210917P014800002021-03-18 2:15PM EDT1,480.0023.606.707.600.00-1659.93%
GOOG210917P014900002021-05-19 12:53PM EDT1,490.007.672.803.900.00-1852.44%
GOOG210917P015000002021-06-18 1:44PM EDT1,500.002.780.000.000.00-4025.00%
GOOG210917P015100002021-03-12 3:03PM EDT1,510.0029.608.109.000.00-3759.89%
GOOG210917P015150002021-02-08 12:58PM EDT1,515.0031.2030.6032.200.00-21679.12%
GOOG210917P015200002021-06-15 12:59PM EDT1,520.003.000.000.000.00-4025.00%
GOOG210917P015250002021-04-30 3:49PM EDT1,525.005.403.107.000.00-1953.75%
GOOG210917P015300002021-02-22 3:49PM EDT1,530.0030.9621.4023.600.00-5671.71%
GOOG210917P015350002021-02-12 11:09AM EDT1,535.0030.9032.0033.600.00-2778.37%
GOOG210917P015400002021-03-03 2:47PM EDT1,540.0036.0014.2015.700.00-1464.72%
GOOG210917P015450002021-04-22 3:47PM EDT1,545.0010.104.1011.500.00-1956.63%
GOOG210917P015500002021-06-17 10:36AM EDT1,550.003.500.000.000.00-2012.50%
GOOG210917P015550002021-03-31 10:33AM EDT1,555.0019.403.009.700.00-51553.99%
GOOG210917P015600002021-04-23 12:33PM EDT1,560.009.504.5012.000.00-23056.26%
GOOG210917P015650002021-05-20 3:36PM EDT1,565.008.002.307.100.00-11950.74%
GOOG210917P015700002021-04-19 9:50AM EDT1,570.009.009.8011.500.00-8058.39%
GOOG210917P015750002021-03-30 12:38PM EDT1,575.0024.406.006.800.00-2852.84%
GOOG210917P015800002021-04-07 11:13AM EDT1,580.0012.206.307.200.00-41353.02%
GOOG210917P015850002021-04-07 10:36AM EDT1,585.0012.406.407.300.00-52052.85%
GOOG210917P015900002021-03-30 11:01AM EDT1,590.0026.206.307.200.00-11152.41%
GOOG210917P015950002021-06-09 2:17PM EDT1,595.004.750.000.000.00-1012.50%
GOOG210917P016000002021-06-17 1:47PM EDT1,600.004.060.000.000.00-1012.50%
GOOG210917P016100002021-04-07 11:18AM EDT1,610.0013.907.007.900.00-22952.12%
GOOG210917P016200002021-06-17 10:59AM EDT1,620.004.000.000.000.00-1012.50%
GOOG210917P016300002021-04-29 12:20PM EDT1,630.008.804.908.900.00-22950.20%
GOOG210917P016400002021-03-30 10:41AM EDT1,640.0032.807.609.100.00-53351.38%
GOOG210917P016450002021-04-29 12:20PM EDT1,645.009.305.209.300.00-23252.13%
GOOG210917P016500002021-05-17 12:42PM EDT1,650.0011.601.359.100.00-4051.61%
GOOG210917P016550002021-05-17 12:41PM EDT1,655.0012.001.809.200.00-21751.41%
GOOG210917P016600002021-05-17 12:41PM EDT1,660.0012.200.9510.000.00-42851.94%
GOOG210917P016650002021-06-16 11:09AM EDT1,665.004.500.000.000.00-1012.50%
GOOG210917P016700002021-06-02 3:50PM EDT1,670.007.500.000.000.00-1012.50%
GOOG210917P016750002021-05-17 12:41PM EDT1,675.0012.901.959.900.00-2350.91%
GOOG210917P016800002021-06-08 10:00AM EDT1,680.006.600.000.000.00-1012.50%
GOOG210917P016850002021-05-17 12:40PM EDT1,685.0013.402.1010.000.00-21950.39%
GOOG210917P016900002021-06-09 1:33PM EDT1,690.006.150.000.000.00-3012.50%
GOOG210917P016950002021-05-17 12:41PM EDT1,695.0013.901.7010.200.00-1049.98%
GOOG210917P017000002021-06-18 10:23AM EDT1,700.005.700.000.000.00-1012.50%
GOOG210917P017050002021-05-17 12:41PM EDT1,705.0014.301.6010.000.00-2049.17%
GOOG210917P017100002021-06-04 11:04AM EDT1,710.007.900.000.000.00-1012.50%
GOOG210917P017150002021-05-17 12:42PM EDT1,715.0014.702.309.700.00-12148.27%
GOOG210917P017200002021-04-29 12:20PM EDT1,720.0012.208.3011.300.00-31449.48%
GOOG210917P017250002021-04-29 12:07PM EDT1,725.0012.607.1011.400.00-226049.27%
GOOG210917P017300002021-04-06 11:33AM EDT1,730.0024.107.5016.500.00-40041253.09%
GOOG210917P017350002021-03-30 9:58AM EDT1,735.0048.5010.4012.500.00-1349.61%
GOOG210917P017400002021-06-22 9:39AM EDT1,740.005.010.000.000.00-1012.50%
GOOG210917P017450002021-03-22 2:05PM EDT1,745.0054.4520.2021.300.00-51655.05%
GOOG210917P017500002021-06-14 1:36PM EDT1,750.005.990.000.000.00-1012.50%
GOOG210917P017550002021-04-28 9:30AM EDT1,755.0010.000.000.000.00-1912.50%
GOOG210917P017600002021-05-28 3:14PM EDT1,760.0010.100.000.000.00-1012.50%
GOOG210917P017650002021-03-29 12:54PM EDT1,765.0055.308.9017.200.00-142351.32%
GOOG210917P017700002021-04-20 12:12PM EDT1,770.0022.0012.0016.600.00-111750.58%
GOOG210917P017750002021-04-20 12:12PM EDT1,775.0022.1015.4016.900.00-1750.47%
GOOG210917P017800002021-04-28 12:00PM EDT1,780.0012.158.9013.400.00-93147.56%
GOOG210917P017850002021-03-31 1:51PM EDT1,785.0049.2013.4018.000.00-11050.58%
GOOG210917P017900002021-03-18 3:23PM EDT1,790.0078.4021.4022.800.00-1252.87%
GOOG210917P017950002021-06-04 11:11AM EDT1,795.0010.400.000.000.00-10012.50%
GOOG210917P018000002021-06-16 1:27PM EDT1,800.006.940.000.000.00-2012.50%
GOOG210917P018050002021-04-27 9:41AM EDT1,805.0020.2011.6012.800.00-1845.56%
GOOG210917P018100002021-06-11 3:28PM EDT1,810.007.530.000.000.00-2012.50%
GOOG210917P018150002021-06-01 9:37AM EDT1,815.0012.380.000.000.00-1012.50%
GOOG210917P018200002021-06-09 3:37PM EDT1,820.009.380.000.000.00-2012.50%
GOOG210917P018250002021-04-14 2:10PM EDT1,825.0030.8420.4022.100.00-372450.04%
GOOG210917P018300002021-04-21 11:20AM EDT1,830.0029.6018.7020.300.00-1749.14%
GOOG210917P018350002021-04-21 11:20AM EDT1,835.0030.4018.9020.700.00-2949.06%
GOOG210917P018400002021-06-09 10:00AM EDT1,840.0010.000.000.000.00-2012.50%
GOOG210917P018450002021-05-04 12:13PM EDT1,845.0025.6013.9015.200.00-91044.89%
GOOG210917P018500002021-06-07 12:20PM EDT1,850.0011.620.000.000.00-2012.50%
GOOG210917P018600002021-06-10 3:29PM EDT1,860.009.400.000.000.00-8012.50%
GOOG210917P018700002021-06-15 2:51PM EDT1,870.008.430.000.000.00-12012.50%
GOOG210917P018800002021-06-16 2:09PM EDT1,880.009.700.000.000.00-4012.50%
GOOG210917P018900002021-06-14 3:41PM EDT1,890.009.050.000.000.00-3012.50%
GOOG210917P019000002021-06-22 2:10PM EDT1,900.008.530.000.000.00-9012.50%
GOOG210917P019200002021-06-14 3:23PM EDT1,920.0010.000.000.000.00-2012.50%
GOOG210917P019400002021-06-14 3:41PM EDT1,940.0010.750.000.000.00-3012.50%
GOOG210917P019500002021-06-18 9:51AM EDT1,950.0012.500.000.000.00-1012.50%
GOOG210917P019600002021-06-17 12:30PM EDT1,960.0012.200.000.000.00-10012.50%
GOOG210917P019800002021-06-21 9:36AM EDT1,980.0012.350.000.000.00-22012.50%
GOOG210917P020000002021-06-22 10:21AM EDT2,000.0012.600.000.000.00-106.25%
GOOG210917P020500002021-06-15 12:38PM EDT2,050.0016.000.000.000.00-106.25%
GOOG210917P021000002021-06-21 2:04PM EDT2,100.0018.200.000.000.00-106.25%
GOOG210917P021500002021-06-21 12:20PM EDT2,150.0023.300.000.000.00-106.25%
GOOG210917P022000002021-06-22 11:54AM EDT2,200.0026.950.000.000.00-206.25%
GOOG210917P022500002021-06-22 11:54AM EDT2,250.0033.450.000.000.00-206.25%
GOOG210917P023000002021-06-22 1:51PM EDT2,300.0042.100.000.000.00-203.13%
GOOG210917P023500002021-06-22 2:30PM EDT2,350.0051.900.000.000.00-203.13%
GOOG210917P024000002021-06-22 1:57PM EDT2,400.0065.400.000.000.00-2203.13%
GOOG210917P024500002021-06-22 12:45PM EDT2,450.0080.300.000.000.00-101.56%
GOOG210917P025000002021-06-22 3:58PM EDT2,500.0096.700.000.000.00-700.78%
GOOG210917P025500002021-06-22 10:31AM EDT2,550.00127.800.000.000.00-400.00%
GOOG210917P026000002021-06-17 1:23PM EDT2,600.00159.360.000.000.00-100.00%
GOOG210917P026500002021-06-11 12:57PM EDT2,650.00187.900.000.000.00-200.00%
GOOG210917P027000002021-06-15 10:14AM EDT2,700.00227.000.000.000.00-100.00%
GOOG210917P028000002021-06-16 3:11PM EDT2,800.00310.100.000.000.00-100.00%
GOOG210917P033000002021-04-20 9:56AM EDT3,300.00994.10963.60972.900.00--088.92%
GOOG210917P034000002021-04-20 9:56AM EDT3,400.001,093.101,062.301,072.400.00--093.08%