Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2520.66-6.38 (-0.25%)
A partir del 4:00p.m. EDT. Mercado abierto.
Llamadaspor15 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C00980000 | 2021-04-19 12:01AM EDT | 980.00 | 1,298.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01160000 | 2021-01-28 10:44AM EDT | 1,160.00 | 714.60 | 881.00 | 899.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01180000 | 2021-04-29 9:58AM EDT | 1,180.00 | 1,236.03 | 1,228.50 | 1,246.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01200000 | 2021-04-29 9:58AM EDT | 1,200.00 | 1,216.18 | 1,210.20 | 1,225.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01220000 | 2021-01-19 1:08AM EDT | 1,220.00 | 530.47 | 904.00 | 914.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01240000 | 2021-02-09 4:54PM EDT | 1,240.00 | 863.02 | 885.50 | 894.50 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211015C01280000 | 2021-02-17 4:59PM EDT | 1,280.00 | 864.90 | 774.00 | 783.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01300000 | 2021-03-03 3:32PM EDT | 1,300.00 | 735.90 | 845.00 | 853.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01340000 | 2021-04-05 2:16PM EDT | 1,340.00 | 902.55 | 1,015.50 | 1,033.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01360000 | 2021-01-21 10:53AM EDT | 1,360.00 | 601.80 | 758.50 | 768.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01380000 | 2020-12-18 3:41PM EDT | 1,380.00 | 412.51 | 412.00 | 420.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01400000 | 2021-04-12 9:46AM EDT | 1,400.00 | 874.00 | 845.10 | 858.60 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211015C01410000 | 2021-06-03 11:27AM EDT | 1,410.00 | 996.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01420000 | 2021-04-15 12:42PM EDT | 1,420.00 | 889.15 | 903.00 | 910.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01430000 | 2021-04-30 3:42PM EDT | 1,430.00 | 1,001.40 | 982.90 | 998.60 | 0.00 | - | 5 | 8 | 0.00% |
| GOOG211015C01440000 | 2021-03-05 4:50PM EDT | 1,440.00 | 695.10 | 729.00 | 739.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01450000 | 2021-04-07 1:59PM EDT | 1,450.00 | 809.16 | 953.10 | 963.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01470000 | 2021-04-09 3:45PM EDT | 1,470.00 | 823.45 | 933.60 | 944.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01490000 | 2021-02-16 1:00AM EDT | 1,490.00 | 640.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01500000 | 2021-04-30 1:30PM EDT | 1,500.00 | 924.00 | 912.60 | 929.20 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG211015C01510000 | 2021-04-16 3:56PM EDT | 1,510.00 | 805.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01520000 | 2021-05-21 3:30PM EDT | 1,520.00 | 840.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01530000 | 2021-04-23 3:52PM EDT | 1,530.00 | 802.40 | 819.40 | 837.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01540000 | 2021-04-05 11:50AM EDT | 1,540.00 | 693.65 | 821.60 | 837.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01550000 | 2021-03-01 3:30PM EDT | 1,550.00 | 573.50 | 543.50 | 553.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01560000 | 2021-04-26 12:47PM EDT | 1,560.00 | 787.60 | 879.70 | 891.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211015C01570000 | 2021-04-19 2:11PM EDT | 1,570.00 | 746.20 | 746.50 | 761.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG211015C01580000 | 2021-04-28 1:35PM EDT | 1,580.00 | 846.85 | 835.90 | 851.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01600000 | 2021-03-30 11:55AM EDT | 1,600.00 | 494.57 | 839.10 | 848.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01610000 | 2021-05-18 3:35PM EDT | 1,610.00 | 727.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG211015C01620000 | 2020-11-23 12:22PM EDT | 1,620.00 | 248.79 | 249.50 | 259.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01650000 | 2021-04-28 9:41AM EDT | 1,650.00 | 772.30 | 780.10 | 786.10 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG211015C01660000 | 2021-01-25 1:25PM EDT | 1,660.00 | 325.37 | 494.00 | 503.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01670000 | 2021-05-26 3:04PM EDT | 1,670.00 | 780.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01680000 | 2021-05-05 3:15PM EDT | 1,680.00 | 698.70 | 775.30 | 791.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01690000 | 2021-06-09 10:04AM EDT | 1,690.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01700000 | 2021-04-29 10:23AM EDT | 1,700.00 | 732.43 | 719.60 | 734.90 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG211015C01710000 | 2021-04-05 11:41AM EDT | 1,710.00 | 541.88 | 658.90 | 676.80 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211015C01720000 | 2021-02-01 10:43AM EDT | 1,720.00 | 293.90 | 413.50 | 422.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG211015C01740000 | 2021-02-01 1:52PM EDT | 1,740.00 | 313.10 | 441.50 | 449.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01750000 | 2021-04-28 1:34PM EDT | 1,750.00 | 685.00 | 671.70 | 687.10 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG211015C01760000 | 2021-03-31 3:08PM EDT | 1,760.00 | 378.50 | 665.80 | 682.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG211015C01780000 | 2021-05-12 11:50AM EDT | 1,780.00 | 498.65 | 739.50 | 753.00 | 0.00 | - | 1 | 4 | 38.77% |
| GOOG211015C01800000 | 2021-06-04 10:57AM EDT | 1,800.00 | 654.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG211015C01820000 | 2021-05-18 10:17AM EDT | 1,820.00 | 548.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01840000 | 2021-03-03 12:47PM EDT | 1,840.00 | 329.93 | 358.00 | 366.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211015C01850000 | 2021-04-19 2:02PM EDT | 1,850.00 | 486.30 | 489.50 | 506.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG211015C01860000 | 2021-02-12 10:38AM EDT | 1,860.00 | 351.40 | 311.50 | 320.50 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211015C01880000 | 2021-03-02 3:00PM EDT | 1,880.00 | 333.30 | 327.50 | 335.80 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211015C01900000 | 2021-06-15 3:58PM EDT | 1,900.00 | 635.66 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GOOG211015C01920000 | 2021-02-03 1:38PM EDT | 1,920.00 | 311.96 | 311.50 | 320.50 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG211015C01940000 | 2021-04-13 3:32PM EDT | 1,940.00 | 409.39 | 375.30 | 386.10 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG211015C01950000 | 2021-06-10 1:20PM EDT | 1,950.00 | 579.51 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG211015C01960000 | 2021-06-08 10:43AM EDT | 1,960.00 | 543.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG211015C01980000 | 2021-05-25 9:31AM EDT | 1,980.00 | 477.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211015C02000000 | 2021-05-27 11:34AM EDT | 2,000.00 | 468.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GOOG211015C02050000 | 2021-05-20 2:43PM EDT | 2,050.00 | 363.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG211015C02100000 | 2021-06-15 1:31PM EDT | 2,100.00 | 451.08 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| GOOG211015C02150000 | 2021-05-21 10:18AM EDT | 2,150.00 | 289.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG211015C02200000 | 2021-06-15 2:35PM EDT | 2,200.00 | 364.22 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| GOOG211015C02250000 | 2021-06-09 12:26PM EDT | 2,250.00 | 313.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02300000 | 2021-06-09 12:41PM EDT | 2,300.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| GOOG211015C02350000 | 2021-06-14 3:29PM EDT | 2,350.00 | 245.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG211015C02400000 | 2021-06-15 3:42PM EDT | 2,400.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| GOOG211015C02450000 | 2021-06-15 1:10PM EDT | 2,450.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG211015C02500000 | 2021-06-14 3:58PM EDT | 2,500.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| GOOG211015C02550000 | 2021-06-14 1:49PM EDT | 2,550.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG211015C02600000 | 2021-06-14 2:33PM EDT | 2,600.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| GOOG211015C02650000 | 2021-06-14 9:34AM EDT | 2,650.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| GOOG211015C02700000 | 2021-06-15 11:27AM EDT | 2,700.00 | 67.07 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| GOOG211015C02750000 | 2021-06-14 2:27PM EDT | 2,750.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| GOOG211015C02800000 | 2021-06-14 3:53PM EDT | 2,800.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG211015C02850000 | 2021-06-11 11:03AM EDT | 2,850.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG211015C02900000 | 2021-06-11 1:17PM EDT | 2,900.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| GOOG211015C02950000 | 2021-06-08 10:30AM EDT | 2,950.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015C03000000 | 2021-06-14 3:28PM EDT | 3,000.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| GOOG211015C03100000 | 2021-06-11 2:43PM EDT | 3,100.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| GOOG211015C03200000 | 2021-06-11 12:08PM EDT | 3,200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| GOOG211015C03250000 | 2021-06-04 11:24AM EDT | 3,250.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GOOG211015C03300000 | 2021-06-14 3:20PM EDT | 3,300.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015C03350000 | 2021-06-11 11:03AM EDT | 3,350.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GOOG211015C03400000 | 2021-06-11 1:17PM EDT | 3,400.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| GOOG211015C03450000 | 2021-06-11 10:09AM EDT | 3,450.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015C03500000 | 2021-06-11 10:21AM EDT | 3,500.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG211015C03600000 | 2021-06-15 2:00PM EDT | 3,600.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor15 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P00780000 | 2021-06-15 11:56AM EDT | 780.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG211015P00800000 | 2021-06-02 3:32PM EDT | 800.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG211015P00820000 | 2021-06-03 9:31AM EDT | 820.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GOOG211015P00840000 | 2021-05-28 3:52PM EDT | 840.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG211015P00860000 | 2021-06-02 9:34AM EDT | 860.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GOOG211015P00880000 | 2021-06-03 9:48AM EDT | 880.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GOOG211015P00900000 | 2021-06-03 9:48AM EDT | 900.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 25.00% |
| GOOG211015P00920000 | 2021-06-03 9:48AM EDT | 920.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| GOOG211015P00940000 | 2021-06-03 9:48AM EDT | 940.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| GOOG211015P00960000 | 2021-06-03 9:31AM EDT | 960.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| GOOG211015P00980000 | 2021-06-03 9:48AM EDT | 980.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| GOOG211015P01000000 | 2021-06-14 2:23PM EDT | 1,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| GOOG211015P01020000 | 2021-06-03 9:48AM EDT | 1,020.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG211015P01040000 | 2021-06-02 1:27PM EDT | 1,040.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| GOOG211015P01060000 | 2021-06-03 9:48AM EDT | 1,060.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| GOOG211015P01080000 | 2021-06-02 9:50AM EDT | 1,080.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 25.00% |
| GOOG211015P01100000 | 2021-06-02 1:28PM EDT | 1,100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 25.00% |
| GOOG211015P01120000 | 2021-06-02 1:27PM EDT | 1,120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG211015P01140000 | 2021-06-02 9:31AM EDT | 1,140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| GOOG211015P01160000 | 2021-06-02 1:28PM EDT | 1,160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| GOOG211015P01180000 | 2021-06-02 9:31AM EDT | 1,180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| GOOG211015P01200000 | 2021-06-11 12:12PM EDT | 1,200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211015P01220000 | 2021-06-02 1:28PM EDT | 1,220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| GOOG211015P01240000 | 2021-06-02 1:28PM EDT | 1,240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| GOOG211015P01260000 | 2021-04-29 10:04AM EDT | 1,260.00 | 3.10 | 1.15 | 4.90 | 0.00 | - | 2 | 7 | 55.34% |
| GOOG211015P01280000 | 2021-02-01 12:15PM EDT | 1,280.00 | 32.04 | 13.70 | 16.00 | 0.00 | - | 10 | 10 | 70.91% |
| GOOG211015P01300000 | 2021-06-04 1:12PM EDT | 1,300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| GOOG211015P01320000 | 2021-04-09 10:46AM EDT | 1,320.00 | 6.10 | 3.50 | 4.40 | 0.00 | - | 14 | 30 | 54.02% |
| GOOG211015P01340000 | 2021-05-05 10:25AM EDT | 1,340.00 | 5.38 | 3.50 | 4.80 | 0.00 | - | 15 | 85 | 53.29% |
| GOOG211015P01360000 | 2021-06-08 10:49AM EDT | 1,360.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| GOOG211015P01380000 | 2021-05-05 12:28PM EDT | 1,380.00 | 5.00 | 1.90 | 6.70 | 0.00 | - | 17 | 43 | 51.34% |
| GOOG211015P01400000 | 2021-05-14 9:30AM EDT | 1,400.00 | 7.00 | 3.10 | 3.90 | 0.00 | - | 2 | 39 | 49.49% |
| GOOG211015P01410000 | 2021-03-31 10:33AM EDT | 1,410.00 | 13.40 | 4.60 | 8.70 | 0.00 | - | - | 2 | 53.35% |
| GOOG211015P01420000 | 2021-04-29 12:48PM EDT | 1,420.00 | 5.28 | 2.95 | 6.80 | 0.00 | - | 30 | 40 | 50.14% |
| GOOG211015P01430000 | 2021-04-06 3:20PM EDT | 1,430.00 | 9.00 | 1.10 | 10.00 | 0.00 | - | 3 | 21 | 50.65% |
| GOOG211015P01440000 | 2021-05-05 10:28AM EDT | 1,440.00 | 7.54 | 4.60 | 6.00 | 0.00 | - | 17 | 45 | 50.75% |
| GOOG211015P01450000 | 2021-05-17 9:30AM EDT | 1,450.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GOOG211015P01460000 | 2021-04-27 10:24AM EDT | 1,460.00 | 7.10 | 5.00 | 6.00 | 0.00 | - | 6 | 6 | 49.65% |
| GOOG211015P01470000 | 2021-01-19 1:06AM EDT | 1,470.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOG211015P01480000 | 2021-04-08 11:26AM EDT | 1,480.00 | 10.00 | 6.10 | 7.00 | 0.00 | - | 2 | 2 | 49.87% |
| GOOG211015P01490000 | 2021-05-10 10:21AM EDT | 1,490.00 | 7.40 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 47.18% |
| GOOG211015P01500000 | 2021-06-04 10:33AM EDT | 1,500.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01510000 | 2021-05-05 10:24AM EDT | 1,510.00 | 9.34 | 5.60 | 6.80 | 0.00 | - | 15 | 4 | 47.98% |
| GOOG211015P01520000 | 2021-05-05 10:25AM EDT | 1,520.00 | 13.20 | 5.80 | 7.00 | 0.00 | - | 3 | 17 | 47.68% |
| GOOG211015P01530000 | 2021-04-27 3:36PM EDT | 1,530.00 | 8.55 | 2.00 | 11.50 | 0.00 | - | 5 | 4 | 51.76% |
| GOOG211015P01540000 | 2021-06-15 2:34PM EDT | 1,540.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01550000 | 2021-06-15 2:34PM EDT | 1,550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| GOOG211015P01570000 | 2021-04-26 2:36PM EDT | 1,570.00 | 10.50 | 7.20 | 8.30 | 0.00 | - | 1 | 7 | 46.44% |
| GOOG211015P01580000 | 2021-05-14 3:49PM EDT | 1,580.00 | 11.34 | 4.90 | 5.80 | 0.00 | - | 10 | 16 | 43.06% |
| GOOG211015P01590000 | 2021-04-28 9:38AM EDT | 1,590.00 | 7.60 | 5.00 | 13.10 | 0.00 | - | 10 | 7 | 49.66% |
| GOOG211015P01600000 | 2021-05-27 10:39AM EDT | 1,600.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| GOOG211015P01610000 | 2021-05-24 10:35AM EDT | 1,610.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GOOG211015P01620000 | 2021-06-08 2:18PM EDT | 1,620.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| GOOG211015P01630000 | 2021-05-17 12:41PM EDT | 1,630.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| GOOG211015P01640000 | 2021-06-09 2:17PM EDT | 1,640.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| GOOG211015P01650000 | 2021-05-17 12:41PM EDT | 1,650.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG211015P01660000 | 2021-05-17 12:41PM EDT | 1,660.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| GOOG211015P01670000 | 2021-05-28 10:45AM EDT | 1,670.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GOOG211015P01680000 | 2021-06-15 2:26PM EDT | 1,680.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG211015P01690000 | 2020-11-11 12:59PM EDT | 1,690.00 | 171.64 | 145.60 | 152.20 | 0.00 | - | 2 | 1 | 94.36% |
| GOOG211015P01700000 | 2021-06-07 12:27PM EDT | 1,700.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| GOOG211015P01710000 | 2021-02-16 2:51PM EDT | 1,710.00 | 61.80 | 66.20 | 70.10 | 0.00 | - | 1 | 4 | 67.76% |
| GOOG211015P01720000 | 2021-04-15 11:55AM EDT | 1,720.00 | 22.90 | 17.60 | 23.30 | 0.00 | - | 3 | 4 | 48.63% |
| GOOG211015P01740000 | 2021-05-17 12:42PM EDT | 1,740.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GOOG211015P01750000 | 2021-06-02 12:39PM EDT | 1,750.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| GOOG211015P01760000 | 2021-05-17 12:42PM EDT | 1,760.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| GOOG211015P01780000 | 2021-06-03 1:17PM EDT | 1,780.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| GOOG211015P01800000 | 2021-06-08 2:18PM EDT | 1,800.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| GOOG211015P01820000 | 2021-06-01 9:41AM EDT | 1,820.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| GOOG211015P01840000 | 2021-05-25 10:34AM EDT | 1,840.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01850000 | 2021-05-14 1:50PM EDT | 1,850.00 | 30.20 | 11.50 | 12.50 | 0.00 | - | 1 | 13 | 35.36% |
| GOOG211015P01860000 | 2021-06-11 11:08AM EDT | 1,860.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01880000 | 2021-05-04 12:13PM EDT | 1,880.00 | 36.60 | 21.00 | 22.50 | 0.00 | - | 13 | 22 | 39.13% |
| GOOG211015P01900000 | 2021-06-07 3:19PM EDT | 1,900.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG211015P01920000 | 2021-06-02 1:22PM EDT | 1,920.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| GOOG211015P01940000 | 2021-06-10 3:55PM EDT | 1,940.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| GOOG211015P01950000 | 2021-05-11 3:17PM EDT | 1,950.00 | 45.90 | 17.30 | 19.00 | 0.00 | - | 6 | 19 | 33.76% |
| GOOG211015P01960000 | 2021-06-10 1:16PM EDT | 1,960.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| GOOG211015P01980000 | 2021-06-11 3:48PM EDT | 1,980.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| GOOG211015P02000000 | 2021-06-15 3:26PM EDT | 2,000.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 963 | 6.25% |
| GOOG211015P02050000 | 2021-06-14 9:30AM EDT | 2,050.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| GOOG211015P02100000 | 2021-06-15 1:52PM EDT | 2,100.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| GOOG211015P02150000 | 2021-06-15 1:52PM EDT | 2,150.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| GOOG211015P02200000 | 2021-06-15 1:12PM EDT | 2,200.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG211015P02250000 | 2021-06-08 2:04PM EDT | 2,250.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG211015P02300000 | 2021-06-15 10:11AM EDT | 2,300.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG211015P02350000 | 2021-06-14 1:38PM EDT | 2,350.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG211015P02400000 | 2021-06-15 12:31PM EDT | 2,400.00 | 87.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG211015P02450000 | 2021-06-15 12:17PM EDT | 2,450.00 | 106.37 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| GOOG211015P02500000 | 2021-06-15 1:29PM EDT | 2,500.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
| GOOG211015P02550000 | 2021-06-15 11:35AM EDT | 2,550.00 | 154.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG211015P02600000 | 2021-05-24 3:13PM EDT | 2,600.00 | 260.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015P02650000 | 2021-05-24 3:22PM EDT | 2,650.00 | 300.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015P02800000 | 2021-05-07 9:30AM EDT | 2,800.00 | 432.49 | 375.00 | 383.00 | 0.00 | - | 1 | 0 | 35.16% |
| GOOG211015P02900000 | 2021-04-19 12:04AM EDT | 2,900.00 | 638.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015P03000000 | 2021-04-19 12:04AM EDT | 3,000.00 | 710.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
