Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,852.66+16.13 (+0.57%)
Al cierre: 4:00p.m. EDT
Llamadaspor15 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C00780000 | 2021-08-25 5:33PM EDT | 780.00 | 1,953.50 | 2,064.00 | 2,080.80 | 0.00 | - | 3 | 3 | 271.69% |
| GOOG211015C00800000 | 2021-08-25 5:33PM EDT | 800.00 | 1,914.00 | 2,043.50 | 2,057.40 | 0.00 | - | - | 2 | 245.65% |
| GOOG211015C00820000 | 2021-08-25 5:33PM EDT | 820.00 | 1,938.90 | 2,023.50 | 2,037.30 | 0.00 | - | - | 1 | 240.36% |
| GOOG211015C00840000 | 2021-08-25 5:33PM EDT | 840.00 | 1,887.00 | 2,003.50 | 2,021.50 | 0.00 | - | - | 1 | 260.33% |
| GOOG211015C00860000 | 2021-09-24 9:54AM EDT | 860.00 | 1,973.60 | 1,984.00 | 2,000.90 | -0.30 | -0.02% | 2 | 11 | 252.67% |
| GOOG211015C00880000 | 2021-08-16 3:00PM EDT | 880.00 | 1,887.00 | 1,941.40 | 1,958.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C00900000 | 2021-08-19 2:37PM EDT | 900.00 | 1,831.50 | 1,921.90 | 1,938.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C00920000 | 2021-08-19 9:52AM EDT | 920.00 | 1,795.20 | 1,901.80 | 1,918.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C00940000 | 2021-08-16 10:30AM EDT | 940.00 | 1,790.50 | 1,881.70 | 1,898.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C00960000 | 2021-08-19 2:50PM EDT | 960.00 | 1,771.30 | 1,861.90 | 1,878.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211015C00980000 | 2021-08-19 3:55PM EDT | 980.00 | 1,757.50 | 1,841.80 | 1,858.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01000000 | 2021-08-25 5:33PM EDT | 1,000.00 | 1,739.10 | 1,844.00 | 1,856.90 | 0.00 | - | 1 | 1 | 201.36% |
| GOOG211015C01020000 | 2021-08-19 2:50PM EDT | 1,020.00 | 1,711.40 | 1,801.90 | 1,818.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01040000 | 2021-08-19 3:55PM EDT | 1,040.00 | 1,697.60 | 1,781.60 | 1,798.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01060000 | 2021-08-19 3:55PM EDT | 1,060.00 | 1,677.60 | 1,761.50 | 1,778.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01080000 | 2021-08-19 3:55PM EDT | 1,080.00 | 1,657.70 | 1,741.50 | 1,758.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01100000 | 2021-08-16 10:27AM EDT | 1,100.00 | 1,634.00 | 1,721.90 | 1,738.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211015C01120000 | 2021-08-17 3:14PM EDT | 1,120.00 | 1,626.70 | 1,701.90 | 1,718.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01140000 | 2021-09-10 1:26PM EDT | 1,140.00 | 1,722.60 | 1,704.40 | 1,722.10 | 0.00 | - | 6 | 10 | 140.28% |
| GOOG211015C01160000 | 2021-08-25 5:33PM EDT | 1,160.00 | 1,566.70 | 1,683.50 | 1,701.60 | 0.00 | - | 1 | 2 | 196.04% |
| GOOG211015C01180000 | 2021-09-16 1:23PM EDT | 1,180.00 | 1,707.00 | 1,663.60 | 1,680.60 | 0.00 | - | 1 | 1 | 188.88% |
| GOOG211015C01200000 | 2021-09-24 10:04AM EDT | 1,200.00 | 1,646.80 | 1,643.50 | 1,660.00 | +5.30 | +0.32% | 1 | 3 | 183.23% |
| GOOG211015C01220000 | 2021-08-25 5:33PM EDT | 1,220.00 | 1,512.45 | 1,624.40 | 1,642.40 | 0.00 | - | 1 | 13 | 133.55% |
| GOOG211015C01240000 | 2021-08-19 2:37PM EDT | 1,240.00 | 1,492.10 | 1,581.60 | 1,598.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01260000 | 2021-08-17 11:28AM EDT | 1,260.00 | 1,505.10 | 1,562.00 | 1,578.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01280000 | 2021-09-10 1:26PM EDT | 1,280.00 | 1,581.71 | 1,564.00 | 1,578.50 | 0.00 | - | 6 | 9 | 164.65% |
| GOOG211015C01300000 | 2021-08-27 11:48AM EDT | 1,300.00 | 1,578.03 | 1,544.00 | 1,559.80 | 0.00 | - | 1 | 2 | 166.99% |
| GOOG211015C01320000 | 2021-08-16 9:57AM EDT | 1,320.00 | 1,442.30 | 1,501.80 | 1,518.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01340000 | 2021-09-16 1:15PM EDT | 1,340.00 | 1,546.89 | 1,504.00 | 1,522.40 | 0.00 | - | 1 | 2 | 115.77% |
| GOOG211015C01360000 | 2021-08-16 9:51AM EDT | 1,360.00 | 1,400.40 | 1,461.60 | 1,478.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01380000 | 2021-08-20 12:37PM EDT | 1,380.00 | 1,384.90 | 1,442.00 | 1,458.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01400000 | 2021-09-13 11:00AM EDT | 1,400.00 | 1,469.60 | 1,444.10 | 1,462.00 | 0.00 | - | 1 | 4 | 105.96% |
| GOOG211015C01410000 | 2021-09-13 12:04PM EDT | 1,410.00 | 1,455.90 | 1,434.10 | 1,452.00 | 0.00 | - | 1 | 2 | 104.93% |
| GOOG211015C01420000 | 2021-08-17 1:18PM EDT | 1,420.00 | 1,319.40 | 1,401.90 | 1,418.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01430000 | 2021-08-18 3:37PM EDT | 1,430.00 | 1,319.69 | 1,392.00 | 1,408.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG211015C01440000 | 2021-08-25 5:33PM EDT | 1,440.00 | 695.10 | 1,404.10 | 1,421.70 | 0.00 | - | 1 | 1 | 97.36% |
| GOOG211015C01450000 | 2021-09-16 1:53PM EDT | 1,450.00 | 1,439.70 | 1,394.10 | 1,412.50 | 0.00 | - | 1 | 3 | 106.25% |
| GOOG211015C01460000 | 2021-08-25 5:33PM EDT | 1,460.00 | 1,299.70 | 1,384.10 | 1,397.50 | 0.00 | - | - | 2 | 135.95% |
| GOOG211015C01470000 | 2021-08-17 1:02PM EDT | 1,470.00 | 1,273.20 | 1,350.50 | 1,368.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01480000 | 2021-09-14 11:27AM EDT | 1,480.00 | 1,383.48 | 1,364.10 | 1,382.00 | 0.00 | - | 1 | 2 | 98.14% |
| GOOG211015C01490000 | 2021-08-17 3:48PM EDT | 1,490.00 | 1,253.90 | 1,332.30 | 1,348.50 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG211015C01500000 | 2021-08-25 5:33PM EDT | 1,500.00 | 1,048.00 | 1,344.10 | 1,362.30 | 0.00 | - | 2 | 5 | 99.51% |
| GOOG211015C01510000 | 2021-09-15 10:02AM EDT | 1,510.00 | 1,347.40 | 1,334.10 | 1,352.00 | 0.00 | - | 1 | 3 | 95.31% |
| GOOG211015C01520000 | 2021-08-17 10:56AM EDT | 1,520.00 | 1,246.00 | 1,302.30 | 1,318.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01530000 | 2021-08-25 5:33PM EDT | 1,530.00 | 802.40 | 1,314.00 | 1,333.00 | 0.00 | - | 1 | 1 | 101.34% |
| GOOG211015C01540000 | 2021-08-25 5:33PM EDT | 1,540.00 | 1,098.70 | 1,304.10 | 1,322.30 | 0.00 | - | 1 | 2 | 95.70% |
| GOOG211015C01550000 | 2021-09-23 9:52AM EDT | 1,550.00 | 1,288.80 | 1,294.10 | 1,312.40 | 0.00 | - | 1 | 4 | 95.65% |
| GOOG211015C01560000 | 2021-08-25 5:33PM EDT | 1,560.00 | 787.60 | 1,284.10 | 1,302.50 | 0.00 | - | 1 | 11 | 95.53% |
| GOOG211015C01570000 | 2021-09-15 10:02AM EDT | 1,570.00 | 1,287.50 | 1,274.40 | 1,292.50 | 0.00 | - | 1 | 22 | 96.80% |
| GOOG211015C01580000 | 2021-09-13 2:31PM EDT | 1,580.00 | 1,278.60 | 1,264.40 | 1,282.00 | 0.00 | - | 1 | 3 | 91.99% |
| GOOG211015C01590000 | 2021-09-20 12:14AM EDT | 1,590.00 | 1,268.60 | 1,254.40 | 1,272.10 | 0.00 | - | - | 1 | 91.94% |
| GOOG211015C01600000 | 2021-09-23 10:43AM EDT | 1,600.00 | 1,241.10 | 1,244.40 | 1,261.60 | 0.00 | - | 2 | 5 | 86.04% |
| GOOG211015C01610000 | 2021-09-03 2:47PM EDT | 1,610.00 | 1,295.55 | 1,234.40 | 1,252.20 | 0.00 | - | 2 | 3 | 90.89% |
| GOOG211015C01620000 | 2021-09-22 10:40AM EDT | 1,620.00 | 1,192.90 | 1,224.40 | 1,241.90 | 0.00 | - | 1 | 3 | 87.48% |
| GOOG211015C01630000 | 2021-09-15 10:02AM EDT | 1,630.00 | 1,227.60 | 1,214.40 | 1,232.60 | 0.00 | - | 1 | 3 | 91.80% |
| GOOG211015C01650000 | 2021-09-22 11:50AM EDT | 1,650.00 | 1,177.50 | 1,194.40 | 1,212.10 | 0.00 | - | 1 | 6 | 86.52% |
| GOOG211015C01660000 | 2021-09-20 2:40PM EDT | 1,660.00 | 1,087.20 | 1,184.50 | 1,202.60 | 0.00 | - | 1 | 3 | 89.62% |
| GOOG211015C01670000 | 2021-08-17 11:04AM EDT | 1,670.00 | 1,094.20 | 1,152.20 | 1,169.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01680000 | 2021-09-20 3:35PM EDT | 1,680.00 | 1,085.17 | 1,164.50 | 1,182.10 | 0.00 | - | 1 | 3 | 84.62% |
| GOOG211015C01690000 | 2021-08-25 5:33PM EDT | 1,690.00 | 817.00 | 1,154.50 | 1,172.10 | 0.00 | - | 1 | 1 | 83.74% |
| GOOG211015C01700000 | 2021-09-23 11:47AM EDT | 1,700.00 | 1,139.00 | 1,144.50 | 1,162.20 | 0.00 | - | 2 | 21 | 83.57% |
| GOOG211015C01710000 | 2021-09-14 1:25PM EDT | 1,710.00 | 1,169.90 | 1,134.50 | 1,152.60 | 0.00 | - | 1 | 5 | 85.11% |
| GOOG211015C01720000 | 2021-09-13 12:34PM EDT | 1,720.00 | 1,157.72 | 1,124.50 | 1,141.60 | 0.00 | - | 5 | 10 | 77.00% |
| GOOG211015C01730000 | 2021-09-13 12:35PM EDT | 1,730.00 | 1,147.51 | 1,114.30 | 1,132.10 | 0.00 | - | 4 | 5 | 78.83% |
| GOOG211015C01740000 | 2021-09-21 12:00PM EDT | 1,740.00 | 1,065.90 | 1,104.30 | 1,122.20 | 0.00 | - | 1 | 4 | 78.74% |
| GOOG211015C01750000 | 2021-09-13 10:09AM EDT | 1,750.00 | 1,029.70 | 1,094.20 | 1,112.20 | 0.00 | - | 1 | 9 | 77.15% |
| GOOG211015C01760000 | 2021-09-20 9:37AM EDT | 1,760.00 | 1,020.10 | 1,084.20 | 1,102.50 | 0.00 | - | 2 | 6 | 78.39% |
| GOOG211015C01770000 | 2021-09-20 9:37AM EDT | 1,770.00 | 1,010.30 | 1,075.90 | 1,092.50 | 0.00 | - | 1 | 2 | 85.35% |
| GOOG211015C01780000 | 2021-09-21 11:18AM EDT | 1,780.00 | 1,021.00 | 1,064.20 | 1,082.50 | 0.00 | - | 1 | 4 | 76.71% |
| GOOG211015C01800000 | 2021-09-14 12:32PM EDT | 1,800.00 | 1,076.10 | 1,044.20 | 1,062.50 | 0.00 | - | 1 | 10 | 75.05% |
| GOOG211015C01810000 | 2021-08-25 10:55AM EDT | 1,810.00 | 1,046.15 | 1,035.90 | 1,052.10 | 0.00 | - | - | 1 | 80.30% |
| GOOG211015C01820000 | 2021-08-25 10:55AM EDT | 1,820.00 | 1,036.14 | 1,024.00 | 1,042.30 | 0.00 | - | 1 | 3 | 70.70% |
| GOOG211015C01840000 | 2021-08-19 3:54PM EDT | 1,840.00 | 904.24 | 983.10 | 999.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211015C01850000 | 2021-09-14 2:38PM EDT | 1,850.00 | 1,020.60 | 994.00 | 1,011.10 | 0.00 | - | 1 | 7 | 101.62% |
| GOOG211015C01860000 | 2021-08-30 11:14AM EDT | 1,860.00 | 1,060.17 | 984.00 | 1,002.20 | 0.00 | - | 1 | 11 | 66.77% |
| GOOG211015C01870000 | 2021-09-20 12:14AM EDT | 1,870.00 | 988.40 | 974.00 | 991.80 | 0.00 | - | - | 4 | 62.01% |
| GOOG211015C01880000 | 2021-09-15 12:22PM EDT | 1,880.00 | 987.52 | 964.00 | 982.60 | 0.00 | - | 2 | 14 | 67.97% |
| GOOG211015C01900000 | 2021-09-14 12:32PM EDT | 1,900.00 | 976.50 | 944.00 | 961.80 | 0.00 | - | 1 | 38 | 59.86% |
| GOOG211015C01920000 | 2021-09-17 9:59AM EDT | 1,920.00 | 942.90 | 924.50 | 942.80 | 0.00 | - | 1 | 10 | 68.21% |
| GOOG211015C01930000 | 2021-09-20 1:00PM EDT | 1,930.00 | 834.20 | 914.50 | 933.40 | 0.00 | - | 2 | 3 | 69.67% |
| GOOG211015C01940000 | 2021-08-25 5:33PM EDT | 1,940.00 | 825.80 | 904.50 | 922.70 | 0.00 | - | 2 | 12 | 66.19% |
| GOOG211015C01950000 | 2021-09-20 1:47PM EDT | 1,950.00 | 816.90 | 894.50 | 912.70 | 0.00 | - | 3 | 30 | 65.38% |
| GOOG211015C01960000 | 2021-09-22 10:17AM EDT | 1,960.00 | 845.40 | 884.50 | 902.80 | 0.00 | - | 2 | 16 | 65.00% |
| GOOG211015C01980000 | 2021-08-18 3:27PM EDT | 1,980.00 | 779.42 | 842.60 | 860.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01990000 | 2021-09-20 12:14AM EDT | 1,990.00 | 869.00 | 854.50 | 872.40 | 0.00 | - | - | 1 | 60.94% |
| GOOG211015C02000000 | 2021-09-21 3:54PM EDT | 2,000.00 | 801.00 | 844.50 | 862.80 | 0.00 | - | 7 | 65 | 61.84% |
| GOOG211015C02050000 | 2021-09-22 11:50AM EDT | 2,050.00 | 778.60 | 794.50 | 812.40 | 0.00 | - | 2 | 11 | 56.37% |
| GOOG211015C02100000 | 2021-09-22 2:44PM EDT | 2,100.00 | 720.29 | 744.50 | 761.70 | 0.00 | - | 1 | 208 | 76.86% |
| GOOG211015C02150000 | 2021-09-21 10:47AM EDT | 2,150.00 | 646.10 | 695.10 | 712.30 | 0.00 | - | 1 | 6 | 50.73% |
| GOOG211015C02200000 | 2021-09-20 1:09PM EDT | 2,200.00 | 563.80 | 645.00 | 658.60 | 0.00 | - | 2 | 417 | 61.75% |
| GOOG211015C02250000 | 2021-09-24 11:58AM EDT | 2,250.00 | 603.00 | 595.50 | 612.90 | +96.60 | +19.08% | 1 | 17 | 63.99% |
| GOOG211015C02300000 | 2021-09-20 3:12PM EDT | 2,300.00 | 459.50 | 545.80 | 562.80 | 0.00 | - | 1 | 121 | 59.05% |
| GOOG211015C02350000 | 2021-09-17 3:03PM EDT | 2,350.00 | 486.09 | 496.40 | 513.10 | 0.00 | - | 4 | 21 | 54.65% |
| GOOG211015C02400000 | 2021-09-21 12:15PM EDT | 2,400.00 | 423.00 | 447.00 | 463.90 | 0.00 | - | 2 | 309 | 50.81% |
| GOOG211015C02450000 | 2021-09-17 2:17PM EDT | 2,450.00 | 383.40 | 397.50 | 413.80 | 0.00 | - | 1 | 37 | 45.94% |
| GOOG211015C02500000 | 2021-09-24 11:50AM EDT | 2,500.00 | 353.10 | 348.50 | 362.80 | -1.46 | -0.41% | 2 | 136 | 40.22% |
| GOOG211015C02550000 | 2021-09-22 11:33AM EDT | 2,550.00 | 289.00 | 300.50 | 317.00 | 0.00 | - | 1 | 73 | 39.12% |
| GOOG211015C02600000 | 2021-09-24 12:31PM EDT | 2,600.00 | 258.90 | 252.10 | 266.10 | +10.05 | +4.04% | 1 | 207 | 33.47% |
| GOOG211015C02645000 | 2021-09-21 9:54AM EDT | 2,645.00 | 185.80 | 213.90 | 225.50 | 0.00 | - | 2 | 6 | 31.85% |
| GOOG211015C02650000 | 2021-09-21 9:56AM EDT | 2,650.00 | 179.00 | 209.10 | 217.80 | 0.00 | - | 30 | 170 | 29.61% |
| GOOG211015C02660000 | 2021-09-22 12:54PM EDT | 2,660.00 | 184.55 | 200.00 | 211.90 | 0.00 | - | 10 | 12 | 31.08% |
| GOOG211015C02665000 | 2021-09-21 12:03PM EDT | 2,665.00 | 174.50 | 195.50 | 204.50 | 0.00 | - | 3 | 5 | 29.11% |
| GOOG211015C02670000 | 2021-09-21 3:16PM EDT | 2,670.00 | 169.70 | 190.80 | 199.60 | 0.00 | - | 4 | 8 | 28.64% |
| GOOG211015C02675000 | 2021-09-21 9:54AM EDT | 2,675.00 | 160.80 | 186.10 | 195.30 | 0.00 | - | 2 | 7 | 28.52% |
| GOOG211015C02685000 | 2021-09-21 9:54AM EDT | 2,685.00 | 150.50 | 180.00 | 188.80 | 0.00 | - | 1 | 6 | 29.41% |
| GOOG211015C02690000 | 2021-09-21 9:54AM EDT | 2,690.00 | 148.70 | 172.70 | 181.20 | 0.00 | - | 3 | 15 | 27.41% |
| GOOG211015C02695000 | 2021-09-23 12:02PM EDT | 2,695.00 | 165.40 | 167.40 | 177.00 | 0.00 | - | 2 | 21 | 27.31% |
| GOOG211015C02700000 | 2021-09-23 10:25AM EDT | 2,700.00 | 165.60 | 163.80 | 172.30 | 0.00 | - | 4 | 487 | 26.91% |
| GOOG211015C02705000 | 2021-09-20 2:27PM EDT | 2,705.00 | 106.80 | 159.20 | 165.80 | 0.00 | - | 24 | 24 | 25.54% |
| GOOG211015C02710000 | 2021-09-20 3:57PM EDT | 2,710.00 | 127.60 | 158.60 | 162.40 | 0.00 | - | 3 | 5 | 25.85% |
| GOOG211015C02715000 | 2021-09-23 10:04AM EDT | 2,715.00 | 152.10 | 154.20 | 156.70 | 0.00 | - | 1 | 6 | 24.91% |
| GOOG211015C02720000 | 2021-09-21 3:29PM EDT | 2,720.00 | 128.21 | 148.20 | 152.30 | 0.00 | - | 5 | 16 | 24.66% |
| GOOG211015C02725000 | 2021-09-23 9:42AM EDT | 2,725.00 | 139.30 | 145.40 | 149.10 | 0.00 | - | 1 | 6 | 25.01% |
| GOOG211015C02730000 | 2021-09-23 9:35AM EDT | 2,730.00 | 125.73 | 137.60 | 144.70 | 0.00 | - | 40 | 54 | 24.72% |
| GOOG211015C02735000 | 2021-09-24 3:54PM EDT | 2,735.00 | 135.50 | 137.30 | 139.30 | +10.70 | +8.57% | 1 | 13 | 23.93% |
| GOOG211015C02740000 | 2021-09-22 2:36PM EDT | 2,740.00 | 120.90 | 128.20 | 136.00 | 0.00 | - | 5 | 27 | 24.16% |
| GOOG211015C02745000 | 2021-09-24 11:23AM EDT | 2,745.00 | 124.80 | 124.80 | 130.60 | +17.30 | +16.09% | 4 | 14 | 23.37% |
| GOOG211015C02750000 | 2021-09-24 3:46PM EDT | 2,750.00 | 129.00 | 119.80 | 127.20 | +12.80 | +11.02% | 2 | 946 | 23.51% |
| GOOG211015C02755000 | 2021-09-23 3:50PM EDT | 2,755.00 | 113.90 | 116.60 | 122.20 | 0.00 | - | 14 | 23 | 22.89% |
| GOOG211015C02760000 | 2021-09-24 3:40PM EDT | 2,760.00 | 120.00 | 112.50 | 118.10 | +7.41 | +6.58% | 2 | 39 | 22.67% |
| GOOG211015C02765000 | 2021-09-24 3:54PM EDT | 2,765.00 | 110.50 | 112.20 | 114.00 | +10.90 | +10.94% | 1 | 12 | 22.44% |
| GOOG211015C02770000 | 2021-09-23 1:50PM EDT | 2,770.00 | 106.20 | 104.50 | 110.90 | 0.00 | - | 2 | 28 | 22.62% |
| GOOG211015C02775000 | 2021-09-24 11:26AM EDT | 2,775.00 | 98.60 | 100.80 | 106.70 | -3.90 | -3.80% | 5 | 22 | 22.30% |
| GOOG211015C02780000 | 2021-09-24 3:59PM EDT | 2,780.00 | 102.10 | 97.70 | 102.70 | +5.70 | +5.91% | 70 | 24 | 22.05% |
| GOOG211015C02785000 | 2021-09-24 3:47PM EDT | 2,785.00 | 100.30 | 93.20 | 98.80 | +6.86 | +7.34% | 5 | 65 | 21.83% |
| GOOG211015C02790000 | 2021-09-24 3:24PM EDT | 2,790.00 | 93.20 | 89.50 | 95.10 | +1.60 | +1.75% | 4 | 119 | 21.67% |
| GOOG211015C02795000 | 2021-09-24 3:23PM EDT | 2,795.00 | 90.00 | 85.60 | 91.20 | +4.60 | +5.39% | 2 | 149 | 21.41% |
| GOOG211015C02800000 | 2021-09-24 3:54PM EDT | 2,800.00 | 83.60 | 83.60 | 87.20 | +1.40 | +1.70% | 21 | 316 | 21.09% |
| GOOG211015C02805000 | 2021-09-24 3:25PM EDT | 2,805.00 | 82.70 | 80.00 | 83.70 | +7.80 | +10.41% | 4 | 62 | 20.95% |
| GOOG211015C02810000 | 2021-09-24 3:54PM EDT | 2,810.00 | 76.40 | 76.40 | 79.80 | +1.70 | +2.28% | 3 | 73 | 20.63% |
| GOOG211015C02815000 | 2021-09-24 3:31PM EDT | 2,815.00 | 76.30 | 72.70 | 76.20 | +2.80 | +3.81% | 7 | 21 | 20.41% |
| GOOG211015C02820000 | 2021-09-24 11:59AM EDT | 2,820.00 | 71.60 | 69.30 | 72.70 | +5.60 | +8.48% | 6 | 153 | 20.20% |
| GOOG211015C02825000 | 2021-09-24 3:01PM EDT | 2,825.00 | 66.30 | 65.80 | 69.00 | +0.68 | +1.04% | 2 | 32 | 19.89% |
| GOOG211015C02830000 | 2021-09-24 3:57PM EDT | 2,830.00 | 64.37 | 62.60 | 66.00 | +3.64 | +5.99% | 30 | 64 | 19.83% |
| GOOG211015C02835000 | 2021-09-24 11:59AM EDT | 2,835.00 | 61.90 | 59.30 | 62.70 | +3.08 | +5.24% | 8 | 25 | 19.62% |
| GOOG211015C02840000 | 2021-09-24 3:57PM EDT | 2,840.00 | 57.92 | 56.10 | 59.50 | +3.92 | +7.26% | 34 | 111 | 19.43% |
| GOOG211015C02845000 | 2021-09-24 2:58PM EDT | 2,845.00 | 54.00 | 53.30 | 56.10 | +2.80 | +5.47% | 29 | 33 | 19.14% |
| GOOG211015C02850000 | 2021-09-24 3:59PM EDT | 2,850.00 | 52.40 | 50.10 | 53.40 | +3.40 | +6.94% | 214 | 393 | 19.08% |
| GOOG211015C02900000 | 2021-09-24 3:59PM EDT | 2,900.00 | 28.00 | 26.10 | 28.50 | +1.40 | +5.26% | 216 | 807 | 17.64% |
| GOOG211015C02950000 | 2021-09-24 3:57PM EDT | 2,950.00 | 13.14 | 12.90 | 13.70 | -1.27 | -8.81% | 65 | 333 | 17.02% |
| GOOG211015C03000000 | 2021-09-24 3:38PM EDT | 3,000.00 | 6.50 | 5.80 | 6.50 | -0.40 | -5.80% | 176 | 459 | 17.21% |
| GOOG211015C03050000 | 2021-09-24 3:00PM EDT | 3,050.00 | 2.75 | 2.75 | 3.20 | -0.95 | -25.68% | 13 | 288 | 17.84% |
| GOOG211015C03100000 | 2021-09-24 3:42PM EDT | 3,100.00 | 1.80 | 1.40 | 1.90 | -0.25 | -12.20% | 22 | 395 | 19.15% |
| GOOG211015C03150000 | 2021-09-24 12:59PM EDT | 3,150.00 | 0.95 | 0.80 | 1.25 | -0.20 | -17.39% | 2 | 309 | 20.64% |
| GOOG211015C03200000 | 2021-09-24 1:16PM EDT | 3,200.00 | 0.73 | 0.50 | 1.75 | -0.07 | -8.75% | 10 | 183 | 24.62% |
| GOOG211015C03250000 | 2021-09-23 12:42PM EDT | 3,250.00 | 0.57 | 0.25 | 0.80 | 0.00 | - | 2 | 70 | 24.38% |
| GOOG211015C03300000 | 2021-09-24 3:20PM EDT | 3,300.00 | 0.42 | 0.25 | 0.60 | +0.06 | +16.67% | 26 | 157 | 25.84% |
| GOOG211015C03350000 | 2021-09-21 9:39AM EDT | 3,350.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 141 | 28.93% |
| GOOG211015C03400000 | 2021-09-24 3:20PM EDT | 3,400.00 | 0.27 | 0.05 | 0.65 | -0.04 | -12.90% | 25 | 233 | 30.66% |
| GOOG211015C03450000 | 2021-09-16 2:56PM EDT | 3,450.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 26 | 32.56% |
| GOOG211015C03500000 | 2021-09-13 3:48PM EDT | 3,500.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 51 | 34.34% |
| GOOG211015C03550000 | 2021-09-23 9:39AM EDT | 3,550.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 36.02% |
| GOOG211015C03600000 | 2021-09-03 9:35AM EDT | 3,600.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 7 | 41 | 38.04% |
| GOOG211015C03700000 | 2021-09-20 9:54AM EDT | 3,700.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 67 | 41.46% |
| GOOG211015C03800000 | 2021-08-27 3:48PM EDT | 3,800.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 119 | 45.18% |
| GOOG211015C03900000 | 2021-09-24 11:14AM EDT | 3,900.00 | 0.08 | 0.00 | 0.45 | -0.02 | -20.00% | 15 | 231 | 48.76% |
| GOOG211015C04000000 | 2021-09-23 3:33PM EDT | 4,000.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 26 | 219 | 52.22% |
| GOOG211015C04100000 | 2021-09-23 12:44PM EDT | 4,100.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 48 | 336 | 51.47% |
Ponepor15 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P00780000 | 2021-08-25 5:22PM EDT | 780.00 | 2.31 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 159.38% |
| GOOG211015P00800000 | 2021-08-25 5:22PM EDT | 800.00 | 1.06 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 156.25% |
| GOOG211015P00820000 | 2021-08-25 5:22PM EDT | 820.00 | 2.28 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 172.46% |
| GOOG211015P00840000 | 2021-08-25 5:22PM EDT | 840.00 | 1.17 | 0.00 | 0.45 | 0.00 | - | 22 | 24 | 169.14% |
| GOOG211015P00860000 | 2021-08-25 5:22PM EDT | 860.00 | 2.26 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 166.02% |
| GOOG211015P00880000 | 2021-08-25 5:22PM EDT | 880.00 | 2.29 | 0.00 | 0.45 | 0.00 | - | 14 | 12 | 162.89% |
| GOOG211015P00900000 | 2021-09-22 9:31AM EDT | 900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 149.61% |
| GOOG211015P00920000 | 2021-08-25 5:22PM EDT | 920.00 | 2.30 | 0.00 | 0.45 | 0.00 | - | 6 | 27 | 157.03% |
| GOOG211015P00940000 | 2021-08-25 5:22PM EDT | 940.00 | 2.37 | 0.00 | 0.45 | 0.00 | - | 42 | 36 | 154.10% |
| GOOG211015P00960000 | 2021-08-25 5:22PM EDT | 960.00 | 2.43 | 0.00 | 0.45 | 0.00 | - | 28 | 26 | 151.27% |
| GOOG211015P00980000 | 2021-08-25 5:22PM EDT | 980.00 | 2.38 | 0.00 | 0.45 | 0.00 | - | 28 | 48 | 148.54% |
| GOOG211015P01000000 | 2021-09-16 3:24PM EDT | 1,000.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 9 | 188 | 145.80% |
| GOOG211015P01020000 | 2021-08-20 1:09PM EDT | 1,020.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 2 | 75 | 157.52% |
| GOOG211015P01040000 | 2021-08-25 5:22PM EDT | 1,040.00 | 2.52 | 0.00 | 0.45 | 0.00 | - | 44 | 40 | 140.63% |
| GOOG211015P01060000 | 2021-08-20 1:08PM EDT | 1,060.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 2 | 44 | 151.27% |
| GOOG211015P01080000 | 2021-08-25 2:00PM EDT | 1,080.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 135.55% |
| GOOG211015P01100000 | 2021-08-16 11:25AM EDT | 1,100.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 8 | 0 | 147.07% |
| GOOG211015P01120000 | 2021-09-22 9:31AM EDT | 1,120.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 110.55% |
| GOOG211015P01140000 | 2021-09-22 9:31AM EDT | 1,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 108.59% |
| GOOG211015P01160000 | 2021-09-21 11:33AM EDT | 1,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 106.64% |
| GOOG211015P01180000 | 2021-09-03 10:16AM EDT | 1,180.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 144 | 123.73% |
| GOOG211015P01200000 | 2021-08-27 9:30AM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 102.73% |
| GOOG211015P01220000 | 2021-08-27 9:30AM EDT | 1,220.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 120.41% |
| GOOG211015P01240000 | 2021-08-27 9:30AM EDT | 1,240.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 118.16% |
| GOOG211015P01260000 | 2021-09-24 11:39AM EDT | 1,260.00 | 0.23 | 0.00 | 0.50 | +0.13 | +130.00% | 9 | 37 | 116.02% |
| GOOG211015P01280000 | 2021-08-31 11:02AM EDT | 1,280.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 113.87% |
| GOOG211015P01300000 | 2021-09-21 9:34AM EDT | 1,300.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 48 | 91 | 121.05% |
| GOOG211015P01320000 | 2021-08-19 10:36AM EDT | 1,320.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | 2 | 57 | 138.07% |
| GOOG211015P01340000 | 2021-09-17 2:50PM EDT | 1,340.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 161 | 116.65% |
| GOOG211015P01360000 | 2021-09-17 2:49PM EDT | 1,360.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 99 | 88.28% |
| GOOG211015P01380000 | 2021-09-20 2:21PM EDT | 1,380.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 103.76% |
| GOOG211015P01400000 | 2021-09-17 2:15PM EDT | 1,400.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 53 | 95.90% |
| GOOG211015P01410000 | 2021-08-25 5:22PM EDT | 1,410.00 | 2.83 | 0.30 | 0.45 | 0.00 | - | 42 | 23 | 104.74% |
| GOOG211015P01420000 | 2021-09-17 10:52AM EDT | 1,420.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 64 | 98.97% |
| GOOG211015P01430000 | 2021-08-25 5:22PM EDT | 1,430.00 | 2.85 | 0.00 | 0.45 | 0.00 | - | 4 | 32 | 98.05% |
| GOOG211015P01440000 | 2021-09-20 1:14PM EDT | 1,440.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 4 | 53 | 97.07% |
| GOOG211015P01450000 | 2021-08-25 5:22PM EDT | 1,450.00 | 2.75 | 0.00 | 0.45 | 0.00 | - | 28 | 12 | 96.19% |
| GOOG211015P01460000 | 2021-09-13 9:55AM EDT | 1,460.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 15 | 33 | 96.19% |
| GOOG211015P01470000 | 2021-08-25 5:22PM EDT | 1,470.00 | 2.81 | 0.00 | 0.50 | 0.00 | - | 28 | 12 | 95.21% |
| GOOG211015P01480000 | 2021-09-24 3:14PM EDT | 1,480.00 | 0.39 | 0.00 | 0.50 | +0.34 | +680.00% | 2 | 53 | 94.34% |
| GOOG211015P01490000 | 2021-09-23 3:49PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 75 | 78.13% |
| GOOG211015P01500000 | 2021-09-24 3:52PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 91 | 77.34% |
| GOOG211015P01510000 | 2021-08-25 5:22PM EDT | 1,510.00 | 0.96 | 0.00 | 0.50 | 0.00 | - | 28 | 23 | 91.60% |
| GOOG211015P01520000 | 2021-08-25 5:22PM EDT | 1,520.00 | 2.05 | 0.00 | 0.50 | 0.00 | - | 14 | 36 | 90.72% |
| GOOG211015P01530000 | 2021-08-25 5:22PM EDT | 1,530.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 12 | 38 | 89.84% |
| GOOG211015P01540000 | 2021-08-25 5:22PM EDT | 1,540.00 | 1.26 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 88.96% |
| GOOG211015P01550000 | 2021-08-25 5:22PM EDT | 1,550.00 | 2.90 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 88.09% |
| GOOG211015P01560000 | 2021-08-16 12:00PM EDT | 1,560.00 | 0.87 | 0.00 | 2.95 | 0.00 | - | 28 | 0 | 105.21% |
| GOOG211015P01570000 | 2021-09-24 2:15PM EDT | 1,570.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 88.48% |
| GOOG211015P01580000 | 2021-09-23 2:10PM EDT | 1,580.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 53 | 86.23% |
| GOOG211015P01590000 | 2021-09-14 1:42PM EDT | 1,590.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 9 | 37 | 92.24% |
| GOOG211015P01600000 | 2021-09-22 12:28PM EDT | 1,600.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 143 | 91.72% |
| GOOG211015P01610000 | 2021-08-27 1:21PM EDT | 1,610.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 83.69% |
| GOOG211015P01620000 | 2021-08-25 5:22PM EDT | 1,620.00 | 1.61 | 0.00 | 0.55 | 0.00 | - | 26 | 30 | 82.81% |
| GOOG211015P01630000 | 2021-08-25 5:22PM EDT | 1,630.00 | 2.56 | 0.00 | 1.30 | 0.00 | - | 3 | 20 | 89.36% |
| GOOG211015P01640000 | 2021-08-25 5:22PM EDT | 1,640.00 | 1.67 | 0.00 | 0.55 | 0.00 | - | 2 | 44 | 81.15% |
| GOOG211015P01650000 | 2021-09-10 2:28PM EDT | 1,650.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 4 | 29 | 80.32% |
| GOOG211015P01660000 | 2021-08-25 5:22PM EDT | 1,660.00 | 4.80 | 0.00 | 0.55 | 0.00 | - | 4 | 8 | 79.49% |
| GOOG211015P01670000 | 2021-08-25 5:22PM EDT | 1,670.00 | 3.70 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 78.66% |
| GOOG211015P01680000 | 2021-09-10 3:20PM EDT | 1,680.00 | 1.02 | 0.00 | 0.55 | 0.00 | - | 16 | 646 | 77.83% |
| GOOG211015P01690000 | 2021-08-25 5:22PM EDT | 1,690.00 | 1.93 | 0.00 | 0.55 | 0.00 | - | 8 | 2 | 77.05% |
| GOOG211015P01700000 | 2021-09-22 12:30PM EDT | 1,700.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 72 | 76.22% |
| GOOG211015P01710000 | 2021-08-25 5:22PM EDT | 1,710.00 | 5.50 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 75.44% |
| GOOG211015P01720000 | 2021-09-01 3:43PM EDT | 1,720.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 74.61% |
| GOOG211015P01740000 | 2021-08-25 5:22PM EDT | 1,740.00 | 5.90 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 73.05% |
| GOOG211015P01750000 | 2021-09-20 9:30AM EDT | 1,750.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 7 | 17 | 72.27% |
| GOOG211015P01760000 | 2021-08-25 5:22PM EDT | 1,760.00 | 4.80 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 71.48% |
| GOOG211015P01780000 | 2021-08-25 5:22PM EDT | 1,780.00 | 6.60 | 0.00 | 0.55 | 0.00 | - | 2 | 24 | 69.92% |
| GOOG211015P01800000 | 2021-09-20 2:18PM EDT | 1,800.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 136 | 68.95% |
| GOOG211015P01820000 | 2021-09-24 1:47PM EDT | 1,820.00 | 0.27 | 0.05 | 0.60 | -2.58 | -90.53% | 2 | 12 | 67.97% |
| GOOG211015P01830000 | 2021-09-20 12:03AM EDT | 1,830.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | - | 3 | 66.65% |
| GOOG211015P01840000 | 2021-09-22 12:07PM EDT | 1,840.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 65.92% |
| GOOG211015P01850000 | 2021-09-22 12:49PM EDT | 1,850.00 | 0.64 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 65.14% |
| GOOG211015P01860000 | 2021-09-20 3:18PM EDT | 1,860.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 2 | 32 | 64.89% |
| GOOG211015P01880000 | 2021-08-25 5:22PM EDT | 1,880.00 | 5.00 | 0.00 | 0.65 | 0.00 | - | 2 | 24 | 63.43% |
| GOOG211015P01900000 | 2021-09-24 1:47PM EDT | 1,900.00 | 0.30 | 0.05 | 0.65 | -1.70 | -85.00% | 1 | 112 | 62.40% |
| GOOG211015P01920000 | 2021-09-20 3:18PM EDT | 1,920.00 | 2.35 | 0.00 | 1.90 | 0.00 | - | 2 | 63 | 67.97% |
| GOOG211015P01940000 | 2021-08-17 11:30AM EDT | 1,940.00 | 2.60 | 0.60 | 1.50 | 0.00 | - | 3 | 0 | 67.18% |
| GOOG211015P01950000 | 2021-09-21 2:31PM EDT | 1,950.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 2 | 37 | 59.52% |
| GOOG211015P01960000 | 2021-09-23 3:15PM EDT | 1,960.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 45 | 59.18% |
| GOOG211015P01980000 | 2021-09-22 10:22AM EDT | 1,980.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 58.06% |
| GOOG211015P01990000 | 2021-09-20 3:41PM EDT | 1,990.00 | 2.70 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 57.32% |
| GOOG211015P02000000 | 2021-09-24 2:17PM EDT | 2,000.00 | 0.45 | 0.00 | 0.95 | -0.60 | -57.14% | 1 | 497 | 56.93% |
| GOOG211015P02050000 | 2021-09-23 2:23PM EDT | 2,050.00 | 0.70 | 0.15 | 1.10 | 0.00 | - | 3 | 166 | 54.96% |
| GOOG211015P02100000 | 2021-09-24 3:41PM EDT | 2,100.00 | 0.70 | 0.30 | 1.15 | -1.20 | -63.16% | 1 | 215 | 52.22% |
| GOOG211015P02150000 | 2021-09-24 3:41PM EDT | 2,150.00 | 0.90 | 0.55 | 1.30 | -0.35 | -28.00% | 1 | 88 | 50.07% |
| GOOG211015P02200000 | 2021-09-24 1:53PM EDT | 2,200.00 | 1.20 | 0.80 | 1.55 | -0.42 | -25.93% | 7 | 355 | 49.72% |
| GOOG211015P02250000 | 2021-09-24 11:53AM EDT | 2,250.00 | 1.58 | 1.10 | 1.80 | -0.47 | -22.93% | 21 | 210 | 46.92% |
| GOOG211015P02300000 | 2021-09-24 3:40PM EDT | 2,300.00 | 1.95 | 1.45 | 2.10 | -0.40 | -17.02% | 7 | 231 | 44.14% |
| GOOG211015P02350000 | 2021-09-24 10:00AM EDT | 2,350.00 | 3.00 | 2.20 | 2.55 | -0.22 | -6.83% | 11 | 115 | 41.60% |
| GOOG211015P02400000 | 2021-09-24 3:18PM EDT | 2,400.00 | 3.10 | 2.60 | 3.20 | -0.90 | -22.50% | 13 | 775 | 39.22% |
| GOOG211015P02450000 | 2021-09-24 3:54PM EDT | 2,450.00 | 3.60 | 3.40 | 4.00 | -2.20 | -37.93% | 2 | 136 | 36.76% |
| GOOG211015P02500000 | 2021-09-24 3:58PM EDT | 2,500.00 | 4.80 | 4.40 | 5.10 | -1.95 | -28.89% | 127 | 381 | 34.36% |
| GOOG211015P02550000 | 2021-09-24 3:40PM EDT | 2,550.00 | 6.20 | 5.90 | 6.60 | -2.58 | -29.38% | 29 | 2,342 | 31.98% |
| GOOG211015P02600000 | 2021-09-24 3:57PM EDT | 2,600.00 | 8.30 | 7.80 | 8.60 | -3.20 | -27.83% | 96 | 508 | 29.53% |
| GOOG211015P02645000 | 2021-09-24 10:07AM EDT | 2,645.00 | 12.00 | 10.30 | 11.20 | -2.85 | -19.19% | 1 | 222 | 27.40% |
| GOOG211015P02650000 | 2021-09-24 3:41PM EDT | 2,650.00 | 10.95 | 10.70 | 11.50 | -4.91 | -30.96% | 44 | 342 | 27.13% |
| GOOG211015P02655000 | 2021-09-24 3:47PM EDT | 2,655.00 | 10.83 | 11.00 | 11.80 | -5.47 | -33.56% | 12 | 91 | 26.85% |
| GOOG211015P02660000 | 2021-09-24 3:47PM EDT | 2,660.00 | 11.20 | 11.30 | 12.20 | -13.80 | -55.20% | 32 | 100 | 26.63% |
| GOOG211015P02665000 | 2021-09-24 1:35PM EDT | 2,665.00 | 13.55 | 11.70 | 12.60 | -3.70 | -21.45% | 14 | 53 | 26.41% |
| GOOG211015P02670000 | 2021-09-24 11:43AM EDT | 2,670.00 | 14.78 | 12.10 | 13.00 | -11.53 | -43.82% | 8 | 56 | 26.17% |
| GOOG211015P02675000 | 2021-09-24 11:48AM EDT | 2,675.00 | 15.00 | 12.50 | 13.40 | -5.08 | -25.30% | 18 | 65 | 25.92% |
| GOOG211015P02680000 | 2021-09-24 3:54PM EDT | 2,680.00 | 13.65 | 12.90 | 13.70 | -5.00 | -26.81% | 13 | 68 | 25.60% |
| GOOG211015P02685000 | 2021-09-24 1:37PM EDT | 2,685.00 | 15.60 | 13.30 | 14.20 | -3.60 | -18.75% | 8 | 47 | 25.40% |
| GOOG211015P02690000 | 2021-09-24 10:11AM EDT | 2,690.00 | 16.01 | 13.80 | 14.70 | -4.35 | -21.37% | 11 | 73 | 25.19% |
| GOOG211015P02695000 | 2021-09-24 3:59PM EDT | 2,695.00 | 14.90 | 14.30 | 15.10 | -14.00 | -48.44% | 12 | 90 | 24.90% |
| GOOG211015P02700000 | 2021-09-24 3:59PM EDT | 2,700.00 | 15.36 | 14.80 | 15.60 | -6.64 | -30.18% | 63 | 643 | 24.66% |
| GOOG211015P02705000 | 2021-09-24 11:59AM EDT | 2,705.00 | 17.31 | 15.30 | 16.10 | -5.26 | -23.31% | 19 | 148 | 24.41% |
| GOOG211015P02710000 | 2021-09-24 10:10AM EDT | 2,710.00 | 18.30 | 15.80 | 16.70 | -17.75 | -49.24% | 5 | 51 | 24.21% |
| GOOG211015P02715000 | 2021-09-24 11:59AM EDT | 2,715.00 | 18.50 | 16.30 | 17.20 | -4.20 | -18.50% | 20 | 50 | 23.93% |
| GOOG211015P02720000 | 2021-09-24 1:46PM EDT | 2,720.00 | 19.80 | 16.90 | 17.90 | -5.81 | -22.69% | 12 | 80 | 23.76% |
| GOOG211015P02725000 | 2021-09-24 11:07AM EDT | 2,725.00 | 21.70 | 17.50 | 18.50 | -4.05 | -15.73% | 18 | 42 | 23.51% |
| GOOG211015P02730000 | 2021-09-24 3:54PM EDT | 2,730.00 | 19.15 | 18.20 | 19.20 | -6.55 | -25.49% | 67 | 87 | 23.30% |
| GOOG211015P02735000 | 2021-09-24 3:40PM EDT | 2,735.00 | 19.40 | 18.80 | 19.80 | -7.80 | -28.68% | 16 | 48 | 23.03% |
| GOOG211015P02740000 | 2021-09-24 3:45PM EDT | 2,740.00 | 19.72 | 19.50 | 20.60 | -8.20 | -29.37% | 30 | 166 | 22.84% |
| GOOG211015P02745000 | 2021-09-24 3:52PM EDT | 2,745.00 | 21.30 | 20.20 | 21.60 | -5.85 | -21.55% | 36 | 128 | 22.74% |
| GOOG211015P02750000 | 2021-09-24 3:47PM EDT | 2,750.00 | 21.20 | 21.00 | 22.10 | -7.60 | -26.39% | 103 | 1,105 | 22.38% |
| GOOG211015P02755000 | 2021-09-24 9:35AM EDT | 2,755.00 | 33.80 | 21.80 | 23.00 | +4.75 | +16.35% | 1 | 169 | 22.19% |
| GOOG211015P02760000 | 2021-09-24 9:35AM EDT | 2,760.00 | 35.00 | 22.60 | 23.90 | +4.36 | +14.23% | 5 | 66 | 21.98% |
| GOOG211015P02765000 | 2021-09-24 11:46AM EDT | 2,765.00 | 28.20 | 23.50 | 24.80 | -5.79 | -17.03% | 5 | 47 | 21.76% |
| GOOG211015P02770000 | 2021-09-24 2:28PM EDT | 2,770.00 | 28.15 | 24.50 | 25.60 | -7.35 | -20.70% | 8 | 87 | 21.48% |
| GOOG211015P02775000 | 2021-09-24 2:44PM EDT | 2,775.00 | 29.10 | 25.50 | 26.60 | -6.30 | -17.80% | 34 | 77 | 21.27% |
| GOOG211015P02780000 | 2021-09-24 3:26PM EDT | 2,780.00 | 28.15 | 26.50 | 27.60 | -8.95 | -24.12% | 26 | 111 | 21.04% |
| GOOG211015P02785000 | 2021-09-24 3:12PM EDT | 2,785.00 | 30.65 | 27.60 | 28.70 | -6.75 | -18.05% | 17 | 58 | 20.83% |
| GOOG211015P02790000 | 2021-09-24 3:12PM EDT | 2,790.00 | 31.85 | 28.70 | 31.60 | -6.35 | -16.62% | 11 | 149 | 21.34% |
| GOOG211015P02795000 | 2021-09-24 2:42PM EDT | 2,795.00 | 33.92 | 29.70 | 31.90 | -7.78 | -18.66% | 8 | 120 | 20.76% |
| GOOG211015P02800000 | 2021-09-24 3:42PM EDT | 2,800.00 | 31.20 | 31.00 | 32.40 | -11.31 | -26.61% | 949 | 889 | 20.25% |
| GOOG211015P02805000 | 2021-09-23 2:59PM EDT | 2,805.00 | 42.30 | 32.40 | 33.80 | 0.00 | - | 16 | 94 | 20.08% |
| GOOG211015P02810000 | 2021-09-24 3:54PM EDT | 2,810.00 | 35.70 | 33.70 | 35.30 | -11.90 | -25.00% | 17 | 151 | 19.92% |
| GOOG211015P02815000 | 2021-09-24 3:54PM EDT | 2,815.00 | 36.60 | 35.00 | 36.60 | -10.60 | -22.46% | 21 | 96 | 19.67% |
| GOOG211015P02820000 | 2021-09-24 2:06PM EDT | 2,820.00 | 41.70 | 34.70 | 38.10 | -7.30 | -14.90% | 15 | 58 | 19.47% |
| GOOG211015P02825000 | 2021-09-24 3:54PM EDT | 2,825.00 | 40.40 | 36.30 | 41.30 | -9.10 | -18.38% | 24 | 39 | 19.89% |
| GOOG211015P02830000 | 2021-09-24 3:50PM EDT | 2,830.00 | 39.95 | 38.00 | 42.90 | -10.95 | -21.51% | 18 | 57 | 19.67% |
| GOOG211015P02835000 | 2021-09-24 2:06PM EDT | 2,835.00 | 47.28 | 39.80 | 44.80 | -6.62 | -12.28% | 3 | 48 | 19.54% |
| GOOG211015P02840000 | 2021-09-24 3:42PM EDT | 2,840.00 | 43.55 | 41.40 | 46.70 | -11.15 | -20.38% | 23 | 1,551 | 19.39% |
| GOOG211015P02845000 | 2021-09-24 3:54PM EDT | 2,845.00 | 47.80 | 43.40 | 48.60 | -8.55 | -15.17% | 13 | 48 | 19.20% |
| GOOG211015P02850000 | 2021-09-24 3:54PM EDT | 2,850.00 | 49.90 | 45.30 | 50.50 | -11.10 | -18.20% | 30 | 302 | 19.00% |
| GOOG211015P02900000 | 2021-09-24 2:22PM EDT | 2,900.00 | 81.25 | 72.50 | 74.80 | -9.45 | -10.42% | 4 | 499 | 17.23% |
| GOOG211015P02950000 | 2021-09-24 10:06AM EDT | 2,950.00 | 119.80 | 103.50 | 110.50 | -21.80 | -15.40% | 10 | 126 | 16.76% |
| GOOG211015P03000000 | 2021-09-24 10:08AM EDT | 3,000.00 | 160.67 | 146.00 | 153.70 | -4.73 | -2.86% | 1 | 80 | 17.12% |
| GOOG211015P03050000 | 2021-09-24 10:12AM EDT | 3,050.00 | 208.10 | 191.20 | 204.30 | -8.18 | -3.78% | 1 | 9 | 21.51% |
| GOOG211015P03100000 | 2021-09-02 12:31PM EDT | 3,100.00 | 213.85 | 238.60 | 257.20 | 0.00 | - | 6 | 16 | 27.63% |
| GOOG211015P03150000 | 2021-08-25 11:28AM EDT | 3,150.00 | 304.08 | 288.30 | 306.70 | 0.00 | - | 10 | 10 | 30.94% |
| GOOG211015P03200000 | 2021-09-20 12:03AM EDT | 3,200.00 | 374.70 | 337.70 | 355.90 | 0.00 | - | - | 1 | 33.74% |
| GOOG211015P03350000 | 2021-09-21 11:25AM EDT | 3,350.00 | 553.50 | 487.00 | 502.80 | 0.00 | - | 1 | 2 | 39.61% |
| GOOG211015P03450000 | 2021-08-19 2:50PM EDT | 3,450.00 | 719.40 | 612.00 | 628.80 | 0.00 | - | - | 1 | 62.67% |
| GOOG211015P03500000 | 2021-09-23 2:06PM EDT | 3,500.00 | 659.90 | 638.50 | 653.10 | 0.00 | - | 1 | 3 | 48.43% |
| GOOG211015P03550000 | 2021-08-25 5:22PM EDT | 3,550.00 | 940.30 | 687.00 | 705.60 | 0.00 | - | - | 0 | 54.72% |
| GOOG211015P03600000 | 2021-08-17 11:12AM EDT | 3,600.00 | 836.50 | 762.00 | 779.00 | 0.00 | - | - | 0 | 72.38% |
| GOOG211015P03700000 | 2021-08-19 2:42PM EDT | 3,700.00 | 966.90 | 862.00 | 878.50 | 0.00 | - | - | 0 | 78.19% |
| GOOG211015P03800000 | 2021-09-23 10:06AM EDT | 3,800.00 | 956.30 | 937.00 | 955.00 | 0.00 | - | 1 | 0 | 66.75% |
| GOOG211015P03900000 | 2021-09-22 9:52AM EDT | 3,900.00 | 1,108.70 | 1,038.50 | 1,054.10 | 0.00 | - | 1 | 0 | 69.96% |
| GOOG211015P04000000 | 2021-08-19 2:42PM EDT | 4,000.00 | 1,266.90 | 1,161.50 | 1,178.10 | 0.00 | - | 2 | 0 | 94.22% |
| GOOG211015P04100000 | 2021-08-19 2:42PM EDT | 4,100.00 | 1,366.90 | 1,261.50 | 1,278.50 | 0.00 | - | - | 0 | 99.44% |
© 2021 Verizon Media. Todos los derechos reservados.
