U.S. markets open in 6 hours 32 minutes
F S&P 500
3,879.25-19.50(-0.50%)F Dow Jones
31,397.00-112.00(-0.36%)F Nasdaq
13,201.50-78.25(-0.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,081.51+44.65 (+2.19%)
Al cierre: 4:00p.m. EST
Llamadaspor15 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01160000 | 2021-01-28 9:44AM EST | 1,160.00 | 714.60 | 881.00 | 899.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01220000 | 2021-01-19 12:08AM EST | 1,220.00 | 530.47 | 904.00 | 914.00 | 0.00 | - | - | 0 | 59.67% |
| GOOG211015C01240000 | 2021-02-09 3:54PM EST | 1,240.00 | 863.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01280000 | 2021-02-17 3:59PM EST | 1,280.00 | 864.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01300000 | 2021-02-25 1:03PM EST | 1,300.00 | 756.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01340000 | 2021-02-17 3:59PM EST | 1,340.00 | 808.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01360000 | 2021-01-21 9:53AM EST | 1,360.00 | 601.80 | 758.50 | 768.50 | 0.00 | - | 1 | 1 | 49.93% |
| GOOG211015C01380000 | 2020-12-18 2:41PM EST | 1,380.00 | 412.51 | 412.00 | 420.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01400000 | 2021-02-26 10:08AM EST | 1,400.00 | 663.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01440000 | 2021-02-03 11:51AM EST | 1,440.00 | 666.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01470000 | 2021-01-22 11:30AM EST | 1,470.00 | 490.44 | 658.00 | 668.00 | 0.00 | - | 1 | 0 | 45.86% |
| GOOG211015C01490000 | 2021-02-16 12:00AM EST | 1,490.00 | 640.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01500000 | 2021-02-16 3:35PM EST | 1,500.00 | 656.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG211015C01510000 | 2021-02-02 9:48AM EST | 1,510.00 | 495.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01520000 | 2021-02-04 9:38AM EST | 1,520.00 | 606.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01530000 | 2020-10-20 12:36PM EST | 1,530.00 | 226.10 | 333.50 | 341.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01540000 | 2021-01-19 12:08AM EST | 1,540.00 | 308.50 | 610.50 | 619.60 | 0.00 | - | - | 0 | 47.11% |
| GOOG211015C01550000 | 2021-02-26 9:36AM EST | 1,550.00 | 573.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01560000 | 2021-02-25 11:12AM EST | 1,560.00 | 553.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01570000 | 2020-10-27 10:30AM EST | 1,570.00 | 227.00 | 309.70 | 317.60 | 0.00 | - | 20 | 20 | 0.00% |
| GOOG211015C01580000 | 2020-11-05 12:40PM EST | 1,580.00 | 307.70 | 344.30 | 351.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01600000 | 2021-02-04 1:26PM EST | 1,600.00 | 516.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01610000 | 2021-01-29 10:10AM EST | 1,610.00 | 345.90 | 480.50 | 499.00 | 0.00 | - | 1 | 1 | 28.96% |
| GOOG211015C01620000 | 2020-11-23 11:22AM EST | 1,620.00 | 248.79 | 249.50 | 259.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01650000 | 2021-02-16 3:35PM EST | 1,650.00 | 528.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01660000 | 2021-01-25 12:25PM EST | 1,660.00 | 325.37 | 494.00 | 503.50 | 0.00 | - | 1 | 1 | 40.17% |
| GOOG211015C01670000 | 2021-02-25 1:33PM EST | 1,670.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01680000 | 2021-02-01 9:43AM EST | 1,680.00 | 318.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01690000 | 2021-02-05 10:55AM EST | 1,690.00 | 458.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01700000 | 2021-02-26 11:57AM EST | 1,700.00 | 427.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01710000 | 2021-02-03 10:05AM EST | 1,710.00 | 455.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01720000 | 2021-02-01 9:43AM EST | 1,720.00 | 293.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01740000 | 2021-02-01 12:52PM EST | 1,740.00 | 313.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01750000 | 2021-02-23 3:17PM EST | 1,750.00 | 407.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG211015C01760000 | 2021-01-19 12:13PM EST | 1,760.00 | 190.11 | 432.60 | 442.00 | 0.00 | - | 1 | 5 | 41.37% |
| GOOG211015C01780000 | 2021-02-25 12:26PM EST | 1,780.00 | 369.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01800000 | 2021-03-01 3:56PM EST | 1,800.00 | 374.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01840000 | 2021-01-29 3:48PM EST | 1,840.00 | 214.80 | 342.00 | 351.50 | 0.00 | - | 1 | 2 | 33.92% |
| GOOG211015C01850000 | 2021-02-01 9:43AM EST | 1,850.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01860000 | 2021-02-12 9:38AM EST | 1,860.00 | 351.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01880000 | 2021-02-12 9:38AM EST | 1,880.00 | 338.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01900000 | 2021-02-23 10:02AM EST | 1,900.00 | 266.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG211015C01920000 | 2021-02-03 12:38PM EST | 1,920.00 | 311.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG211015C01940000 | 2021-02-03 1:41PM EST | 1,940.00 | 308.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01950000 | 2021-02-19 3:15PM EST | 1,950.00 | 299.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01960000 | 2021-02-03 1:44PM EST | 1,960.00 | 298.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG211015C01980000 | 2021-02-19 3:01PM EST | 1,980.00 | 282.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02000000 | 2021-02-23 9:32AM EST | 2,000.00 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02100000 | 2021-02-25 1:23PM EST | 2,100.00 | 189.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GOOG211015C02200000 | 2021-02-23 3:42PM EST | 2,200.00 | 155.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG211015C02300000 | 2021-03-01 12:52PM EST | 2,300.00 | 113.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG211015C02400000 | 2021-02-26 10:11AM EST | 2,400.00 | 81.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG211015C02500000 | 2021-03-01 2:27PM EST | 2,500.00 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG211015C02600000 | 2021-03-01 12:52PM EST | 2,600.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG211015C02700000 | 2021-02-19 11:58AM EST | 2,700.00 | 47.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG211015C02800000 | 2021-02-17 10:52AM EST | 2,800.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211015C03000000 | 2021-02-12 11:18AM EST | 3,000.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211015C03100000 | 2021-03-01 10:22AM EST | 3,100.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG211015C03200000 | 2021-02-25 3:11PM EST | 3,200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Ponepor15 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P00780000 | 2021-02-22 3:56PM EST | 780.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG211015P00800000 | 2021-02-23 9:35AM EST | 800.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG211015P00820000 | 2021-01-19 12:06AM EST | 820.00 | 4.00 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 50.31% |
| GOOG211015P00860000 | 2021-02-22 9:47AM EST | 860.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG211015P00880000 | 2020-10-30 8:45AM EST | 880.00 | 11.82 | 3.90 | 5.90 | 0.00 | - | 1 | 2 | 54.54% |
| GOOG211015P00900000 | 2021-02-23 10:21AM EST | 900.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG211015P00920000 | 2020-12-16 11:37AM EST | 920.00 | 6.80 | 5.90 | 7.70 | 0.00 | - | - | 3 | 54.86% |
| GOOG211015P00940000 | 2020-12-21 11:15AM EST | 940.00 | 10.10 | 4.60 | 5.50 | 0.00 | - | - | 4 | 50.96% |
| GOOG211015P00960000 | 2021-02-23 10:21AM EST | 960.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P00980000 | 2020-11-18 3:43PM EST | 980.00 | 10.20 | 1.00 | 20.50 | 0.00 | - | 1 | 9 | 55.47% |
| GOOG211015P01000000 | 2021-02-24 9:53AM EST | 1,000.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG211015P01020000 | 2021-02-02 1:31PM EST | 1,020.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG211015P01060000 | 2021-02-18 2:13PM EST | 1,060.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01080000 | 2021-01-27 3:44PM EST | 1,080.00 | 15.00 | 6.50 | 10.20 | 0.00 | - | 2 | 3 | 48.62% |
| GOOG211015P01100000 | 2021-02-23 9:30AM EST | 1,100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01120000 | 2021-02-08 10:50AM EST | 1,120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01140000 | 2021-02-25 12:34PM EST | 1,140.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG211015P01160000 | 2021-02-25 9:30AM EST | 1,160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01180000 | 2021-02-05 3:45PM EST | 1,180.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01200000 | 2021-02-22 9:30AM EST | 1,200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01220000 | 2021-02-05 3:45PM EST | 1,220.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01240000 | 2021-01-27 1:39PM EST | 1,240.00 | 25.13 | 13.50 | 18.00 | 0.00 | - | 20 | 20 | 44.85% |
| GOOG211015P01260000 | 2021-01-19 12:29PM EST | 1,260.00 | 28.00 | 11.30 | 12.30 | 0.00 | - | 1 | 3 | 40.12% |
| GOOG211015P01280000 | 2021-02-01 11:15AM EST | 1,280.00 | 32.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG211015P01300000 | 2021-02-24 12:59PM EST | 1,300.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01320000 | 2021-01-29 10:00AM EST | 1,320.00 | 38.90 | 18.70 | 23.60 | 0.00 | - | 2 | 16 | 43.15% |
| GOOG211015P01340000 | 2021-02-25 11:36AM EST | 1,340.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01360000 | 2020-12-22 12:15PM EST | 1,360.00 | 57.90 | 31.10 | 36.50 | 0.00 | - | - | 5 | 46.18% |
| GOOG211015P01380000 | 2021-02-10 3:58PM EST | 1,380.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG211015P01400000 | 2021-02-10 3:58PM EST | 1,400.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01420000 | 2021-01-29 12:23PM EST | 1,420.00 | 59.80 | 27.60 | 33.30 | 0.00 | - | 1 | 1 | 41.39% |
| GOOG211015P01440000 | 2020-12-01 12:30PM EST | 1,440.00 | 56.70 | 67.80 | 70.90 | 0.00 | - | 13 | 15 | 51.54% |
| GOOG211015P01450000 | 2021-01-21 1:17PM EST | 1,450.00 | 46.00 | 21.70 | 28.80 | 0.00 | - | 1 | 1 | 37.99% |
| GOOG211015P01460000 | 2021-02-03 10:05AM EST | 1,460.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG211015P01470000 | 2021-01-19 12:06AM EST | 1,470.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GOOG211015P01480000 | 2021-02-16 3:59PM EST | 1,480.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01490000 | 2021-02-16 12:04AM EST | 1,490.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG211015P01500000 | 2021-02-25 10:33AM EST | 1,500.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01510000 | 2021-02-22 2:49PM EST | 1,510.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG211015P01520000 | 2021-02-23 10:04AM EST | 1,520.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211015P01530000 | 2020-12-18 2:57PM EST | 1,530.00 | 105.00 | 60.70 | 66.70 | 0.00 | - | 1 | 2 | 44.87% |
| GOOG211015P01540000 | 2021-02-08 9:53AM EST | 1,540.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01550000 | 2021-02-03 1:44PM EST | 1,550.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01570000 | 2020-11-30 1:06PM EST | 1,570.00 | 105.50 | 110.70 | 114.40 | 0.00 | - | - | 2 | 53.17% |
| GOOG211015P01580000 | 2021-03-01 12:12PM EST | 1,580.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211015P01590000 | 2021-02-24 2:49PM EST | 1,590.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG211015P01600000 | 2021-02-25 12:45PM EST | 1,600.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211015P01610000 | 2021-03-01 10:22AM EST | 1,610.00 | 52.40 | 41.50 | 47.90 | +1.70 | +3.35% | 7 | 2 | 34.99% |
| GOOG211015P01620000 | 2021-03-01 1:51PM EST | 1,620.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG211015P01630000 | 2021-03-01 11:55AM EST | 1,630.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG211015P01640000 | 2021-03-01 1:51PM EST | 1,640.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG211015P01650000 | 2021-02-01 2:44PM EST | 1,650.00 | 104.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG211015P01670000 | 2021-02-16 11:35AM EST | 1,670.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG211015P01680000 | 2021-02-18 2:14PM EST | 1,680.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG211015P01690000 | 2020-11-11 11:59AM EST | 1,690.00 | 171.64 | 145.60 | 152.20 | 0.00 | - | 2 | 1 | 51.95% |
| GOOG211015P01700000 | 2021-02-25 3:00PM EST | 1,700.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG211015P01710000 | 2021-02-16 1:51PM EST | 1,710.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01720000 | 2021-02-08 9:32AM EST | 1,720.00 | 68.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG211015P01740000 | 2020-11-27 10:01AM EST | 1,740.00 | 168.44 | 184.90 | 188.70 | 0.00 | - | 1 | 1 | 55.33% |
| GOOG211015P01750000 | 2021-01-19 3:33PM EST | 1,750.00 | 158.73 | 69.70 | 76.00 | 0.00 | - | 4 | 2 | 33.20% |
| GOOG211015P01760000 | 2021-02-10 10:19AM EST | 1,760.00 | 81.98 | 74.40 | 78.70 | 0.00 | - | 1 | 3 | 33.14% |
| GOOG211015P01780000 | 2020-12-28 3:56PM EST | 1,780.00 | 188.98 | 179.50 | 184.90 | 0.00 | - | 1 | 1 | 51.37% |
| GOOG211015P01800000 | 2021-02-25 11:00AM EST | 1,800.00 | 95.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG211015P01820000 | 2021-01-22 10:35AM EST | 1,820.00 | 156.80 | 88.60 | 95.90 | 0.00 | - | 1 | 0 | 32.67% |
| GOOG211015P01840000 | 2020-12-28 1:36PM EST | 1,840.00 | 214.35 | 209.60 | 215.50 | 0.00 | - | 3 | 4 | 52.01% |
| GOOG211015P01850000 | 2021-02-24 3:26PM EST | 1,850.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG211015P01860000 | 2021-01-22 10:47AM EST | 1,860.00 | 178.20 | 100.30 | 108.10 | 0.00 | - | 1 | 1 | 32.25% |
| GOOG211015P01880000 | 2020-12-18 6:21PM EST | 1,880.00 | 247.10 | 258.40 | 266.40 | 0.00 | - | - | 1 | 57.24% |
| GOOG211015P01900000 | 2021-02-26 3:49PM EST | 1,900.00 | 137.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG211015P01920000 | 2021-02-23 10:17AM EST | 1,920.00 | 152.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG211015P01940000 | 2021-02-23 10:17AM EST | 1,940.00 | 160.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG211015P01950000 | 2021-02-22 12:04PM EST | 1,950.00 | 143.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG211015P01960000 | 2021-02-03 1:47PM EST | 1,960.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOG211015P02000000 | 2021-03-01 1:46PM EST | 2,000.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| GOOG211015P02100000 | 2021-02-24 12:59PM EST | 2,100.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015P02300000 | 2020-11-06 3:12PM EST | 2,300.00 | 579.20 | 513.50 | 522.40 | 0.00 | - | 1 | 1 | 58.37% |
© 2021 Verizon Media. Todos los derechos reservados.
