U.S. markets open in 2 hours 34 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,818.77+25.84 (+0.93%)
Al cierre: 4:00p.m. EDT
2,834.75 +15.98 (0.57%)
Antes de la apertura del mercado: 06:55AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211217C011400002021-09-14 10:34AM EDT1,140.001,729.800.000.000.00-250.00%
GOOG211217C011600002021-08-25 5:33PM EDT1,160.001,580.550.000.000.00-2000.00%
GOOG211217C011800002021-09-16 1:23PM EDT1,180.001,708.950.000.000.00-150.00%
GOOG211217C012000002021-09-15 3:29PM EDT1,200.001,563.980.000.000.00-1100.00%
GOOG211217C012200002021-08-25 5:33PM EDT1,220.001,520.530.000.000.00-400.00%
GOOG211217C012400002021-08-25 5:33PM EDT1,240.001,500.660.000.000.00-400.00%
GOOG211217C012600002021-08-25 5:33PM EDT1,260.001,480.760.000.000.00-800.00%
GOOG211217C012800002021-08-25 5:33PM EDT1,280.001,454.580.000.000.00-600.00%
GOOG211217C013000002021-08-23 10:44AM EDT1,300.001,522.850.000.000.00-100.00%
GOOG211217C013200002021-08-17 10:23AM EDT1,320.001,445.401,502.701,520.000.00-1088.36%
GOOG211217C013600002021-08-17 10:25AM EDT1,360.001,408.801,463.501,480.000.00--085.77%
GOOG211217C014200002021-08-17 10:22AM EDT1,420.001,344.701,404.101,420.800.00--082.08%
GOOG211217C014400002021-08-25 5:33PM EDT1,440.00840.800.000.000.00--00.00%
GOOG211217C014600002021-09-22 2:04PM EDT1,460.001,366.500.000.000.00-100.00%
GOOG211217C015000002021-09-09 12:10PM EDT1,500.001,408.220.000.000.00-20120.00%
GOOG211217C015400002021-08-19 3:44PM EDT1,540.001,208.901,284.801,301.700.00--174.36%
GOOG211217C015800002021-08-17 10:25AM EDT1,580.001,190.901,245.101,262.200.00-1072.02%
GOOG211217C016000002021-08-17 10:22AM EDT1,600.001,166.601,225.201,242.300.00--070.77%
GOOG211217C016200002021-08-19 2:11PM EDT1,620.001,119.801,205.501,222.500.00--169.67%
GOOG211217C016600002021-08-25 5:33PM EDT1,660.00669.400.000.000.00--00.00%
GOOG211217C017000002021-09-09 11:08AM EDT1,700.001,213.180.000.000.00-76710.00%
GOOG211217C017200002021-09-22 2:04PM EDT1,720.001,109.000.000.000.00-100.00%
GOOG211217C017400002021-09-08 1:02PM EDT1,740.001,159.470.000.000.00-4200.00%
GOOG211217C017600002021-09-08 2:36PM EDT1,760.001,142.270.000.000.00--80.00%
GOOG211217C017800002021-09-08 1:01PM EDT1,780.001,119.970.000.000.00-56290.00%
GOOG211217C018000002021-09-10 10:09AM EDT1,800.001,117.850.000.000.00-100.00%
GOOG211217C018200002021-09-08 12:10PM EDT1,820.001,074.850.000.000.00--00.00%
GOOG211217C018400002021-09-08 12:10PM EDT1,840.001,055.730.000.000.00-42230.00%
GOOG211217C018600002021-09-08 11:50AM EDT1,860.001,035.870.000.000.00-16100.00%
GOOG211217C018800002021-09-10 10:08AM EDT1,880.001,038.250.000.000.00-100.00%
GOOG211217C019000002021-09-10 10:07AM EDT1,900.001,019.880.000.000.00-5370.00%
GOOG211217C019200002021-09-08 11:39AM EDT1,920.00979.200.000.000.00-20300.00%
GOOG211217C019400002021-08-19 2:34PM EDT1,940.00805.30890.10906.500.00-21052.98%
GOOG211217C019600002021-08-19 2:35PM EDT1,960.00788.30871.00887.000.00-244252.23%
GOOG211217C019800002021-08-24 10:32AM EDT1,980.00889.700.000.000.00-600.00%
GOOG211217C020000002021-09-15 12:52PM EDT2,000.00891.000.000.000.00-1510.00%
GOOG211217C020500002021-09-15 2:16PM EDT2,050.00791.820.000.000.00-300.00%
GOOG211217C021000002021-09-17 2:47PM EDT2,100.00743.010.000.000.00-600.00%
GOOG211217C021500002021-09-17 2:48PM EDT2,150.00694.960.000.000.00-600.00%
GOOG211217C021600002021-09-07 2:52PM EDT2,160.00760.060.000.000.00-300.00%
GOOG211217C021800002021-08-25 5:33PM EDT2,180.00299.500.000.000.00-100.00%
GOOG211217C021950002021-08-19 2:47PM EDT2,195.00568.60644.20660.500.00-3046.09%
GOOG211217C022000002021-09-17 12:03PM EDT2,200.00583.730.000.000.00-1390.00%
GOOG211217C022050002021-08-19 2:47PM EDT2,205.00559.50637.40650.500.00-4045.47%
GOOG211217C022100002021-08-25 5:33PM EDT2,210.00587.870.000.000.00--00.00%
GOOG211217C022200002021-08-25 5:33PM EDT2,220.00246.300.000.000.00--00.00%
GOOG211217C022250002021-08-25 5:33PM EDT2,225.00320.300.000.000.00--00.00%
GOOG211217C022300002021-08-19 10:52AM EDT2,230.00531.90611.00626.900.00--144.47%
GOOG211217C022400002021-08-19 2:47PM EDT2,240.00527.90601.30617.500.00-1344.08%
GOOG211217C022500002021-09-16 12:11PM EDT2,250.00649.170.000.000.00-130.00%
GOOG211217C022550002021-08-25 5:33PM EDT2,255.00219.160.000.000.00--00.00%
GOOG211217C022600002021-08-25 5:33PM EDT2,260.00325.140.000.000.00-200.00%
GOOG211217C022650002021-08-19 2:47PM EDT2,265.00505.60578.20593.900.00--143.05%
GOOG211217C022700002021-08-19 2:25PM EDT2,270.00504.70573.70589.200.00--242.85%
GOOG211217C022750002021-08-25 5:33PM EDT2,275.00277.020.000.000.00--00.00%
GOOG211217C022800002021-08-25 5:33PM EDT2,280.00274.600.000.000.00-100.00%
GOOG211217C022850002021-08-25 5:33PM EDT2,285.00309.250.000.000.00-100.00%
GOOG211217C022900002021-08-19 2:47PM EDT2,290.00483.50555.30571.000.00-2342.24%
GOOG211217C022950002021-08-25 5:33PM EDT2,295.00179.100.000.000.00--00.00%
GOOG211217C023000002021-08-30 10:08AM EDT2,300.00638.350.000.000.00-1000.00%
GOOG211217C023050002021-08-25 5:33PM EDT2,305.00250.750.000.000.00-100.00%
GOOG211217C023100002021-08-25 5:33PM EDT2,310.00352.730.000.000.00-100.00%
GOOG211217C023150002021-08-19 2:47PM EDT2,315.00461.70531.30547.600.00--141.23%
GOOG211217C023200002021-08-19 2:33PM EDT2,320.00452.10527.20543.500.00--041.21%
GOOG211217C023250002021-08-19 2:47PM EDT2,325.00453.10525.00536.700.00-2340.31%
GOOG211217C023300002021-09-20 1:57PM EDT2,330.00473.670.000.000.00-1000.00%
GOOG211217C023350002021-08-25 5:33PM EDT2,335.00280.950.000.000.00-100.00%
GOOG211217C023400002021-08-19 2:47PM EDT2,340.00440.20511.60524.700.00-1040.35%
GOOG211217C023450002021-08-25 5:33PM EDT2,345.00190.950.000.000.00-1000.00%
GOOG211217C023500002021-08-27 11:10AM EDT2,350.00503.900.000.000.00-2190.00%
GOOG211217C023550002021-08-25 10:14AM EDT2,355.00528.750.000.000.00-150.00%
GOOG211217C023600002021-09-02 2:48PM EDT2,360.00561.010.000.000.00-10320.00%
GOOG211217C023650002021-09-02 2:48PM EDT2,365.00556.470.000.000.00-1000.00%
GOOG211217C023700002021-08-30 11:50AM EDT2,370.00571.880.000.000.00-1100.00%
GOOG211217C023750002021-09-10 9:50AM EDT2,375.00559.840.000.000.00-1100.00%
GOOG211217C024000002021-09-21 9:30AM EDT2,400.00449.600.000.000.00-11310.00%
GOOG211217C024500002021-09-21 1:20PM EDT2,450.00398.130.000.000.00-100.00%
GOOG211217C025000002021-09-21 1:20PM EDT2,500.00356.850.000.000.00-100.00%
GOOG211217C025500002021-09-20 11:52AM EDT2,550.00331.280.000.000.00-100.00%
GOOG211217C026000002021-09-22 12:09PM EDT2,600.00289.000.000.000.00-41300.00%
GOOG211217C026500002021-09-20 1:32PM EDT2,650.00219.900.000.000.00-1280.00%
GOOG211217C027000002021-09-21 12:11PM EDT2,700.00219.420.000.000.00-154180.00%
GOOG211217C027500002021-09-22 3:39PM EDT2,750.00187.900.000.000.00-391450.00%
GOOG211217C028000002021-09-22 3:57PM EDT2,800.00153.800.000.000.00-82290.00%
GOOG211217C028500002021-09-22 12:25PM EDT2,850.00128.430.000.000.00-1300.39%
GOOG211217C029000002021-09-21 3:51PM EDT2,900.00105.470.000.000.00-201.56%
GOOG211217C029500002021-09-22 2:19PM EDT2,950.0086.100.000.000.00-701.56%
GOOG211217C030000002021-09-21 1:46PM EDT3,000.0061.200.000.000.00-503.13%
GOOG211217C030500002021-09-21 3:52PM EDT3,050.0051.900.000.000.00-11833.13%
GOOG211217C031000002021-09-21 2:24PM EDT3,100.0038.600.000.000.00-131163.13%
GOOG211217C031500002021-09-20 9:30AM EDT3,150.0030.100.000.000.00-203.13%
GOOG211217C032000002021-09-20 2:45PM EDT3,200.0023.000.000.000.00-106.25%
GOOG211217C032500002021-09-10 11:20AM EDT3,250.0018.400.000.000.00-11036.25%
GOOG211217C033000002021-09-22 12:03PM EDT3,300.0013.900.000.000.00-11726.25%
GOOG211217C033500002021-09-20 9:30AM EDT3,350.0010.000.000.000.00-2626.25%
GOOG211217C034000002021-09-22 2:19PM EDT3,400.008.700.000.000.00-206.25%
GOOG211217C034500002021-09-07 3:19PM EDT3,450.0010.000.000.000.00-206.25%
GOOG211217C035000002021-09-21 3:14PM EDT3,500.005.600.000.000.00-21256.25%
GOOG211217C035500002021-09-20 12:14PM EDT3,550.005.400.000.000.00-1466.25%
GOOG211217C036000002021-09-14 9:36AM EDT3,600.004.750.000.000.00-7596.25%
GOOG211217C037000002021-09-13 12:01PM EDT3,700.003.200.000.000.00-1012.50%
GOOG211217C038000002021-09-20 10:43AM EDT3,800.002.130.000.000.00-414512.50%
GOOG211217C039000002021-09-20 12:39PM EDT3,900.001.300.000.000.00-20012.50%
GOOG211217C040000002021-09-22 10:01AM EDT4,000.001.360.000.000.00-4012.50%
GOOG211217C041000002021-09-22 3:45PM EDT4,100.000.960.000.000.00-220012.50%
GOOG211217C042000002021-09-22 3:58PM EDT4,200.001.410.000.000.00-14912.50%
GOOG211217C043000002021-09-22 11:27AM EDT4,300.001.300.000.000.00-112512.50%
Ponepor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211217P011400002021-09-17 2:24PM EDT1,140.000.950.000.000.00-516625.00%
GOOG211217P011600002021-09-20 2:54PM EDT1,160.000.900.000.000.00-159525.00%
GOOG211217P011800002021-09-22 10:20AM EDT1,180.000.790.000.000.00-1220225.00%
GOOG211217P012000002021-09-22 1:11PM EDT1,200.000.620.000.000.00-2025.00%
GOOG211217P012200002021-09-22 2:17PM EDT1,220.000.840.000.000.00-4610425.00%
GOOG211217P012400002021-09-17 10:19AM EDT1,240.002.200.000.000.00-58025.00%
GOOG211217P012600002021-09-22 1:25PM EDT1,260.001.000.000.000.00-4025.00%
GOOG211217P012800002021-09-20 12:30PM EDT1,280.001.320.000.000.00-5924425.00%
GOOG211217P013000002021-09-22 2:15PM EDT1,300.001.140.000.000.00-11116025.00%
GOOG211217P013200002021-09-20 11:48AM EDT1,320.001.500.000.000.00-1921925.00%
GOOG211217P013400002021-09-16 3:18PM EDT1,340.000.350.000.000.00-206425.00%
GOOG211217P013600002021-09-10 3:03PM EDT1,360.001.700.000.000.00-8025.00%
GOOG211217P013800002021-08-26 3:00PM EDT1,380.001.200.000.000.00-24425.00%
GOOG211217P014000002021-08-23 2:00PM EDT1,400.002.500.000.000.00-28025.00%
GOOG211217P014200002021-09-10 2:44PM EDT1,420.001.630.000.000.00-205025.00%
GOOG211217P014400002021-09-15 1:26PM EDT1,440.000.010.000.000.00-452925.00%
GOOG211217P014600002021-09-16 9:45AM EDT1,460.001.590.000.000.00-202625.00%
GOOG211217P014800002021-09-14 2:17PM EDT1,480.001.950.000.000.00-20025.00%
GOOG211217P015000002021-09-07 3:04PM EDT1,500.001.800.000.000.00-1025.00%
GOOG211217P015200002021-09-01 1:51PM EDT1,520.001.520.000.000.00-50025.00%
GOOG211217P015400002021-08-26 12:51PM EDT1,540.003.120.000.000.00-16025.00%
GOOG211217P015600002021-08-26 12:40PM EDT1,560.002.920.000.000.00-20025.00%
GOOG211217P015800002021-09-02 2:18PM EDT1,580.002.510.000.000.00-6025.00%
GOOG211217P016000002021-08-25 5:22PM EDT1,600.007.600.000.000.00-146025.00%
GOOG211217P016200002021-08-25 5:22PM EDT1,620.004.280.000.000.00-9025.00%
GOOG211217P016400002021-09-16 11:10AM EDT1,640.002.370.000.000.00-241725.00%
GOOG211217P016600002021-09-16 11:09AM EDT1,660.002.610.000.000.00-24025.00%
GOOG211217P016800002021-09-16 11:07AM EDT1,680.002.800.000.000.00-4025.00%
GOOG211217P017000002021-09-16 11:07AM EDT1,700.002.950.000.000.00-42725.00%
GOOG211217P017200002021-09-16 3:08PM EDT1,720.003.030.000.000.00-85312.50%
GOOG211217P017400002021-09-16 3:06PM EDT1,740.003.180.000.000.00-8012.50%
GOOG211217P017600002021-09-16 3:10PM EDT1,760.007.200.000.000.00-45812.50%
GOOG211217P017800002021-09-16 3:11PM EDT1,780.003.570.000.000.00-10012.50%
GOOG211217P018000002021-09-22 2:24PM EDT1,800.005.530.000.000.00-13812.50%
GOOG211217P018200002021-08-25 5:22PM EDT1,820.0011.300.000.000.00-2012.50%
GOOG211217P018400002021-08-25 5:22PM EDT1,840.0015.500.000.000.00-1012.50%
GOOG211217P018600002021-08-25 5:22PM EDT1,860.0011.200.000.000.00-3012.50%
GOOG211217P018800002021-09-20 2:56PM EDT1,880.0010.010.000.000.00-13112.50%
GOOG211217P019000002021-09-22 2:24PM EDT1,900.007.300.000.000.00-1012.50%
GOOG211217P019200002021-09-02 2:28PM EDT1,920.005.800.000.000.00-1012.50%
GOOG211217P019400002021-09-03 2:05PM EDT1,940.005.800.000.000.00-102812.50%
GOOG211217P019600002021-09-20 12:09PM EDT1,960.0011.200.000.000.00-1012.50%
GOOG211217P019800002021-09-16 9:56AM EDT1,980.007.540.000.000.00-10012.50%
GOOG211217P020000002021-09-21 3:04PM EDT2,000.0011.430.000.000.00-1214712.50%
GOOG211217P020500002021-09-21 3:01PM EDT2,050.0013.220.000.000.00-55112.50%
GOOG211217P021000002021-09-20 1:11PM EDT2,100.0017.700.000.000.00-14012.50%
GOOG211217P021500002021-09-14 9:50AM EDT2,150.0012.100.000.000.00-1012.50%
GOOG211217P021600002021-09-01 12:23PM EDT2,160.0010.000.000.000.00-22812.50%
GOOG211217P021650002021-09-01 12:25PM EDT2,165.0010.000.000.000.00-23012.50%
GOOG211217P021700002021-09-01 2:54PM EDT2,170.0021.600.000.000.00-7012.50%
GOOG211217P021750002021-09-13 11:42AM EDT2,175.0013.650.000.000.00-2012.50%
GOOG211217P021800002021-09-02 2:41PM EDT2,180.0011.340.000.000.00-10012.50%
GOOG211217P021850002021-09-02 2:43PM EDT2,185.0014.030.000.000.00-2012.50%
GOOG211217P021900002021-08-25 5:22PM EDT2,190.0048.500.000.000.00-1012.50%
GOOG211217P021950002021-09-21 3:01PM EDT2,195.0020.070.000.000.00-52412.50%
GOOG211217P022000002021-09-22 2:48PM EDT2,200.0018.200.000.000.00-17912.50%
GOOG211217P022050002021-08-27 3:10PM EDT2,205.0014.300.000.000.00-1012.50%
GOOG211217P022100002021-09-15 1:50PM EDT2,210.0012.990.000.000.00-106.25%
GOOG211217P022150002021-08-16 12:52PM EDT2,215.0022.5413.5017.300.00-5036.32%
GOOG211217P022200002021-09-02 2:41PM EDT2,220.0018.800.000.000.00-506.25%
GOOG211217P022250002021-08-17 1:29PM EDT2,225.0025.4015.6017.900.00-2036.10%
GOOG211217P022300002021-09-16 10:19AM EDT2,230.0014.100.000.000.00-6226.25%
GOOG211217P022350002021-09-02 2:41PM EDT2,235.0012.770.000.000.00-3006.25%
GOOG211217P022400002021-08-23 3:41PM EDT2,240.0022.050.000.000.00-106.25%
GOOG211217P022450002021-09-10 2:13PM EDT2,245.0017.000.000.000.00-5296.25%
GOOG211217P022500002021-09-22 9:44AM EDT2,250.0024.000.000.000.00-2146.25%
GOOG211217P022550002021-08-25 5:22PM EDT2,255.0063.100.000.000.00-306.25%
GOOG211217P022600002021-08-26 2:08PM EDT2,260.0020.500.000.000.00-106.25%
GOOG211217P022650002021-08-24 10:33AM EDT2,265.0021.270.000.000.00-306.25%
GOOG211217P022700002021-09-16 12:47PM EDT2,270.0014.900.000.000.00-6106.25%
GOOG211217P022750002021-08-16 12:55PM EDT2,275.0027.4218.4021.300.00-5035.05%
GOOG211217P022800002021-08-25 9:43AM EDT2,280.0021.050.000.000.00-30186.25%
GOOG211217P022850002021-08-25 5:22PM EDT2,285.0039.700.000.000.00--06.25%
GOOG211217P022900002021-08-27 2:29PM EDT2,290.0018.500.000.000.00-1001206.25%
GOOG211217P022950002021-08-30 12:52PM EDT2,295.0016.790.000.000.00-1166.25%
GOOG211217P023000002021-09-21 9:58AM EDT2,300.0027.000.000.000.00-206.25%
GOOG211217P023050002021-08-25 5:22PM EDT2,305.0041.100.000.000.00-206.25%
GOOG211217P023100002021-09-02 10:17AM EDT2,310.0016.900.000.000.00-306.25%
GOOG211217P023150002021-08-25 5:22PM EDT2,315.0031.000.000.000.00-206.25%
GOOG211217P023200002021-09-22 11:10AM EDT2,320.0028.400.000.000.00-1106.25%
GOOG211217P023250002021-08-25 5:22PM EDT2,325.0034.200.000.000.00-506.25%
GOOG211217P023300002021-08-30 1:04PM EDT2,330.0018.010.000.000.00-106.25%
GOOG211217P023350002021-08-17 3:22PM EDT2,335.0037.4022.9026.000.00-13033.72%
GOOG211217P023400002021-08-20 1:35PM EDT2,340.0036.000.000.000.00-206.25%
GOOG211217P023450002021-08-31 10:18AM EDT2,345.0019.450.000.000.00-106.25%
GOOG211217P023500002021-09-20 1:44PM EDT2,350.0038.500.000.000.00-1106.25%
GOOG211217P023550002021-08-25 10:12AM EDT2,355.0037.800.000.000.00-156.25%
GOOG211217P023600002021-08-30 11:54AM EDT2,360.0045.000.000.000.00-1226.25%
GOOG211217P023650002021-09-16 12:49PM EDT2,365.0041.400.000.000.00-306.25%
GOOG211217P023700002021-09-20 2:01PM EDT2,370.0039.500.000.000.00-2406.25%
GOOG211217P023750002021-09-02 2:45PM EDT2,375.0036.700.000.000.00-1376.25%
GOOG211217P024000002021-09-22 11:32AM EDT2,400.0036.700.000.000.00-206.25%
GOOG211217P024500002021-09-21 11:32AM EDT2,450.0043.000.000.000.00-19616.25%
GOOG211217P025000002021-09-22 12:19PM EDT2,500.0048.000.000.000.00-206.25%
GOOG211217P025500002021-09-22 1:37PM EDT2,550.0057.600.000.000.00-503.13%
GOOG211217P026000002021-09-21 3:30PM EDT2,600.0070.900.000.000.00-303.13%
GOOG211217P026500002021-09-22 1:36PM EDT2,650.0081.000.000.000.00-61173.13%
GOOG211217P027000002021-09-22 10:22AM EDT2,700.0099.750.000.000.00-111,4721.56%
GOOG211217P027500002021-09-22 3:09PM EDT2,750.00114.000.000.000.00-1100.78%
GOOG211217P028000002021-09-21 2:02PM EDT2,800.00132.610.000.000.00-32,5700.39%
GOOG211217P028500002021-09-21 12:50PM EDT2,850.00153.430.000.000.00-11600.00%
GOOG211217P029000002021-09-22 3:39PM EDT2,900.00178.520.000.000.00-153,0520.00%
GOOG211217P029500002021-09-20 3:24PM EDT2,950.00271.220.000.000.00-200.00%
GOOG211217P030000002021-09-01 10:23AM EDT3,000.00219.250.000.000.00-200.00%
GOOG211217P030500002021-09-21 3:15PM EDT3,050.00290.100.000.000.00-300.00%
GOOG211217P031000002021-08-19 3:46PM EDT3,100.00397.20306.10315.600.00-5622.57%
GOOG211217P031500002021-08-19 12:00PM EDT3,150.00434.60342.20356.200.00--322.16%
GOOG211217P032000002021-08-16 10:18AM EDT3,200.00475.10387.40398.700.00-2021.69%
GOOG211217P032500002021-08-19 11:16AM EDT3,250.00529.90429.30443.100.00--221.25%
GOOG211217P033000002021-09-10 12:33PM EDT3,300.00450.990.000.000.00-100.00%
GOOG211217P033500002021-09-10 12:33PM EDT3,350.00496.520.000.000.00-140.00%
GOOG211217P034000002021-08-23 10:30AM EDT3,400.00595.600.000.000.00--00.00%
GOOG211217P034500002021-09-15 2:28PM EDT3,450.00581.100.000.000.00-160.00%
GOOG211217P035500002021-08-25 5:22PM EDT3,550.00848.800.000.000.00--00.00%
GOOG211217P037000002021-08-25 5:22PM EDT3,700.00996.900.000.000.00-200.00%
GOOG211217P039000002021-08-19 3:55PM EDT3,900.001,162.701,061.501,078.600.00--00.00%
GOOG211217P040000002021-08-17 11:01AM EDT4,000.001,237.101,162.001,179.100.00--00.00%
GOOG211217P041000002021-08-18 9:52AM EDT4,100.001,348.201,261.501,278.700.00--30.00%