U.S. markets close in 2 hours 6 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,736.12-59.61 (-2.13%)
A partir del 01:53PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de febrero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,354.080.00-6151,400.000.10-0.01-9.09%30137
1,501.130.00--21,420.000.110.00-162
-----1,425.000.250.00---
1,371.100.00--11,440.000.100.00-530
-----1,460.000.100.00-923
-----1,480.000.650.00-85
-----1,500.000.700.00-1010
1,383.000.00--11,520.000.780.00-122
-----1,540.000.850.00-3410
-----1,560.000.970.00-3037
1,377.220.00--71,580.000.330.00-128
1,238.780.00-2121,600.000.370.00-3305
1,134.520.00-671,620.000.620.00-460
-----1,640.000.450.00-1811
-----1,660.000.530.00-88
-----1,680.000.550.00-2213
1,204.620.00-251,700.000.750.00-512
-----1,720.000.580.00-83
-----1,740.001.410.00-1720
-----1,760.000.750.00-105
-----1,780.000.810.00-149
932.27-109.81-10.54%111,800.000.800.00-211
-----1,820.003.200.00-338
-----1,840.007.000.00--1
-----1,860.005.700.00-12
-----1,880.003.500.00--4
1,015.930.00-1261,900.002.670.00-317
882.500.00--11,920.008.400.00--1
1,028.050.00--21,930.00-----
-----1,940.002.500.00-120
952.000.00--31,960.006.500.00-15
-----1,980.002.400.00-413
-----1,990.002.540.00-1010
798.000.00-372,000.002.39+0.56+30.60%68112
586.760.00-262,100.003.100.00-143
569.760.00-3222,200.007.10+2.35+49.47%10146
-----2,270.0010.10+2.80+38.36%619
-----2,280.0010.60+2.90+37.66%1313
-----2,290.0010.80+2.90+36.71%42
592.020.00-142,300.0011.61+4.31+59.04%10278
450.050.00-2192,400.0020.01+6.26+45.53%57302
268.00-57.25-17.60%2662,500.0033.40+11.65+53.56%50436
177.59-51.97-22.64%1632,600.0055.30+18.20+49.06%30363
135.30+0.82+0.61%2142,665.0074.54+21.64+40.91%5266
172.600.00-182,670.0077.30+23.02+42.41%3157
169.100.00-122,675.0077.91+20.61+35.97%2845
129.35-39.78-23.52%172,680.0038.820.00-169
177.100.00-132,685.0088.70+30.60+52.67%120
281.280.00-332,690.0086.51+44.11+104.03%1267
168.500.00-142,695.0093.66+30.26+47.73%142
123.30-36.60-22.89%8962,700.0088.50+23.75+36.68%43691
94.400.00--12,705.0086.30-13.70-13.70%16
110.80-38.13-25.60%2222,710.00101.00+50.45+99.80%223
110.70-73.30-39.84%442,715.0058.800.00-117
106.17-54.33-33.85%11202,720.00102.95+49.55+92.79%551
105.90-42.70-28.73%2472,725.0097.50+43.60+80.89%1015
103.20-69.82-40.35%2152,730.00101.35+46.20+83.77%2871
105.30-63.97-37.79%1112,735.00110.00+53.20+93.66%343
102.20-25.94-20.24%2532,740.00106.20+26.30+32.92%28535
99.90-36.62-26.82%3332,745.00105.80+43.90+70.92%174
96.00-40.00-29.41%8452,750.00117.08+35.20+42.99%6229
93.50-52.70-36.05%1122,755.0077.400.00-116
91.00-57.72-38.81%1112,760.0085.500.00-145
137.000.00-26262,765.0086.790.00-212
107.600.00-1172,770.00120.30+30.59+34.10%178
83.70-31.20-27.15%1212,775.0093.900.00-132
79.62-24.74-23.71%1142,780.0096.200.00-319
107.000.00-3162,785.00137.40+37.40+37.40%232
77.85-22.15-22.15%1152,790.00132.37+31.97+31.84%1297
75.70-23.80-23.92%7132,795.00102.000.00-1761
73.00-25.00-25.51%141,4692,800.00136.67+33.82+32.88%71,659
97.000.00-172,805.00108.350.00-6946
120.000.00-362,810.00141.80+34.20+31.78%135
101.900.00-162,815.00110.700.00-1632
62.51-23.99-27.73%4372,820.00149.14+35.14+30.82%240
89.200.00-23672,825.00152.98+52.28+51.92%2380
61.10-24.80-28.87%6242,830.00119.100.00-479
86.000.00-1242,835.00156.40+40.64+35.11%1726
55.00-26.00-32.10%1432,840.00124.860.00-2167
78.700.00-2472,845.00125.250.00-136
52.00-23.00-30.67%151722,850.00166.15+38.20+29.86%19207
75.010.00-31182,855.00175.20+66.21+60.75%117
49.60-16.35-24.79%4232,860.00175.50+40.05+29.57%431
49.56-36.15-42.18%11262,865.00129.000.00-213
46.60-28.30-37.78%1252,870.0094.750.00-1110
44.35-26.65-37.54%317632,875.00185.70+66.10+55.27%221
40.70-45.71-52.90%3402,880.00147.950.00-133
42.87-15.83-26.97%1332,885.00205.09+53.98+35.72%198
37.90-19.00-33.39%5472,890.00194.79+40.29+26.08%17262
40.80-16.00-28.17%120442,895.00211.52+53.92+34.21%1,4291,521
39.00-13.07-25.10%205002,900.00202.89+44.54+28.13%24506
61.800.00-6312,905.00154.300.00-120
36.17-14.28-28.31%2222,910.00132.610.00-175
35.60-17.90-33.46%4262,915.00160.800.00-119
32.20-19.00-37.11%21532,920.00171.600.00-252
30.60-19.60-39.04%33692,925.00173.400.00-1306
29.42-15.83-34.98%4252,930.00177.800.00-444
43.400.00-6252,935.00183.600.00-128
29.22-16.19-35.65%3522,940.00173.500.00-18
28.27-29.33-50.92%1102,945.00185.000.00-126
26.63-12.27-31.54%51012,950.00243.80+48.50+24.83%173
34.780.00-10142,955.00132.020.00-19
42.300.00-2382,960.00201.090.00-113
23.50-11.50-32.86%2292,965.00167.300.00-13
21.50-24.55-53.31%2362,970.00212.300.00-123
22.00-16.20-42.41%4142,975.00212.420.00-119
22.40-7.72-25.63%3322,980.00177.800.00-12
44.900.00-272,985.00271.450.00-13
28.370.00-51142,990.00230.550.00-1921
19.25-5.85-23.31%266623,000.00246.800.00-3117
12.90-6.90-34.85%62973,050.00275.630.00-124100
9.05-4.55-33.46%235843,100.00323.550.00-111
6.20-2.70-30.34%3423,150.00-----
4.50-1.70-27.42%205883,200.00276.000.00-14
5.700.00-1273,250.00-----
2.50-1.45-36.71%322853,300.00487.050.00-23145
2.380.00-41423,350.00-----
1.30-0.50-27.78%64483,400.00479.030.00-259
1.75+0.14+8.70%663,450.00-----
1.700.00-32113,500.00741.300.00-1130
1.600.00-1843,600.00840.750.00-1311
3.600.00-223,650.00-----
0.680.00-2553,700.00879.170.00-243
0.430.00-2273,800.001,063.20+187.73+21.44%10
0.400.00-1443,900.00968.740.00-220
0.820.00--13,950.00-----
0.45+0.08+21.62%11314,000.001,074.040.00-200
0.300.00-15174,100.001,340.800.00-10
0.150.00-11304,200.001,440.850.00-10
0.350.00-19544,300.001,343.550.00-2360
0.300.00-10854,400.00-----