U.S. markets close in 36 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,734.08-61.65 (-2.21%)
A partir del 03:24PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,644.050.00-271,320.000.70+0.35+100.00%161
1,386.75-42.75-2.99%101,340.001.050.00-2025
1,387.500.00--01,360.002.090.00-150
1,263.800.00-121,380.002.200.00-210
1,355.170.00-671,400.003.210.00-118
-----1,420.000.650.00-233
1,548.800.00-18271,440.000.720.00-583
1,517.220.00-561,460.000.850.00-679
1,507.930.00-2121,480.000.910.00-816
1,286.700.00-4131,500.001.000.00-233
1,343.470.00--51,520.000.980.00-511
1,319.150.00-661,540.000.670.00-419
1,330.580.00--11,560.001.350.00-514
1,311.600.00--11,580.000.660.00-227
1,264.250.00-641,600.001.700.00-634
1,267.970.00--11,620.000.500.00-264
1,116.600.00-671,640.000.870.00-1815
1,083.060.00-231,660.000.950.00-88
-----1,680.001.250.00-132
1,038.000.00-161,700.002.200.00-120
-----1,720.002.700.00-19
1,033.500.00--11,740.002.450.00-128
-----1,760.001.410.00-1055
1,138.800.00--11,780.001.450.00-3107
938.04-105.98-10.15%241,800.003.200.00-337
-----1,820.006.800.00-122
-----1,840.002.800.00-237
827.000.00--11,860.004.000.00-326
-----1,880.0011.400.00-20
1,033.200.00-231,900.002.880.00-1042
899.600.00--01,920.0012.800.00-10
832.550.00--11,940.005.00-4.80-48.98%316
924.480.00-121,960.004.000.00-312
985.540.00-131,980.003.400.00-155
870.000.00-172,000.007.00+2.50+55.56%2492
911.600.00--12,100.007.500.00-268
575.140.00-2142,200.0016.00+5.35+50.23%79127
466.71+21.92+4.93%1282,300.0023.55+5.65+31.56%6614,605
419.000.00-1232,400.0035.20+9.90+39.13%352307
288.93-94.07-24.56%1602,500.0051.40+12.60+32.47%1422,416
492.000.00-2102,515.0032.400.00-340
322.500.00-472,520.0034.580.00-241
404.650.00-392,525.0067.500.00-423
286.600.00-8102,530.0060.00-8.40-12.28%119
396.510.00-352,535.0071.700.00-416
324.100.00-232,540.0032.110.00-133
413.100.00-7132,545.0058.600.00-1978
246.32+16.32+7.10%4272,550.0066.13+6.43+10.77%1119
253.360.00--102,555.0061.680.00-435
328.300.00--12,560.0056.430.00-1022
407.800.00--12,565.0057.630.00-1026
363.500.00-122,570.0052.140.00-218
231.62-43.51-15.81%142,575.0060.870.00-217
221.65-195.75-46.90%1332,580.0055.950.00-138
345.000.00-142,585.0057.500.00-1215
452.500.00-3342,590.0045.100.00-131
406.100.00-782,595.0039.730.00-125
274.710.00-6242,600.0077.70+16.95+27.90%141,252
276.100.00-112,605.0049.100.00-617
312.000.00-112,610.0044.100.00-128
321.600.00--12,615.0062.200.00-128
349.750.00-102,620.0078.000.00-119
192.32-167.28-46.52%352,625.0069.050.00-116103
230.800.00-292,630.0087.00+32.17+58.67%131,284
421.200.00-132,635.0088.600.00-1430
278.590.00-1862,640.0071.460.00-130
242.050.00-2102,645.0054.320.00-848
217.970.00-1222,650.0093.97+19.64+26.42%21,553
303.800.00-1132,655.0061.300.00-7360
144.300.00-162,660.0074.050.00-1,171933
136.700.00-692,665.0063.000.00-212
205.600.00-2252,670.00102.00+24.00+30.77%11,580
203.150.00-262,675.0079.450.00-177
163.20-35.60-17.91%1382,680.0082.620.00-172
196.700.00-282,685.0082.380.00-229
350.000.00-172,690.0069.000.00-127
167.100.00-122,695.00105.100.00-11,824
152.95-23.10-13.12%82202,700.00110.87+23.37+26.71%90292
185.050.00-16172,705.0087.000.00-149
184.000.00-2252,710.00116.80+23.30+24.92%1091
140.05-41.55-22.88%1362,715.00118.75+47.05+65.62%1062
141.40-35.60-20.11%92472,720.00121.00+27.50+29.41%24202
103.61-22.29-17.70%257032,800.00162.51+33.71+26.17%5432
63.30-18.10-22.24%1314442,900.00217.60+33.00+17.88%1,4361,682
39.00-10.40-21.05%336353,000.00252.700.00-32197
28.35-10.10-26.27%2873,050.00338.44+86.14+34.14%150
23.23-5.27-18.49%422573,100.00380.82+44.02+13.07%113
16.60-7.17-30.16%283,150.00-----
12.59-3.81-23.23%71753,200.00499.730.00-519
9.40-2.90-23.58%1123,250.00-----
7.50-1.10-12.79%172363,300.00492.450.00-22142
8.890.00-183,350.00-----
6.570.00-34133,400.00562.600.00-14
3.90-0.20-4.88%1023,450.00-----
3.00-1.20-28.57%21973,500.00578.820.00-26
3.400.00-113,550.00-----
2.400.00-1893,600.00698.500.00-27
1.48-0.52-26.00%433,650.00797.210.00-42
1.800.00-6613,700.00852.370.00-32107
2.250.00-423,750.00968.990.00--1
1.230.00-32683,800.001,016.550.00-264
0.970.00--13,850.00-----
0.750.00-21373,900.00975.400.00-80
0.700.00-4494,000.001,073.470.00-20
0.580.00-151424,100.001,152.130.00-1170
0.50+0.44+733.33%1424,150.00-----
0.100.00-13674,200.001,250.020.00-840
0.34-0.44-56.41%122064,300.001,350.740.00-1126
0.500.00-101314,400.00-----