U.S. markets close in 45 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,738.45-57.28 (-2.05%)
A partir del 03:14PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
14 de abril de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,550.350.00-18261,440.001.000.00-232
1,371.900.00-171,460.001.420.00-69
1,509.180.00-2111,480.001.560.00-819
1,344.200.00-7111,500.001.650.00-226
1,345.320.00--51,520.001.680.00-58
1,321.300.00-661,540.001.190.00-42
-----1,550.003.600.00--1
1,270.300.00-121,560.001.250.00-114
1,186.000.00-121,580.002.400.00-414
1,266.560.00--31,600.001.480.00-521
1,210.900.00-121,620.001.670.00-215
1,250.630.00--11,640.001.420.00--2
-----1,650.001.710.00-22
1,231.700.00--21,660.00-----
-----1,680.005.000.00-55
-----1,700.002.350.00-2201
995.590.00--11,720.00-----
-----1,740.007.300.00--1
-----1,750.007.500.00-14
-----1,780.004.900.00--4
-----1,800.005.07-1.78-25.99%112
-----1,820.006.700.00--3
-----1,860.007.500.00--2
965.000.00--11,880.0011.600.00--1
-----1,900.007.100.00-5164
-----1,920.008.300.00-14
-----1,950.0011.350.00-11
806.900.00-1181,960.00-----
-----1,980.0011.300.00-14
-----2,000.007.800.00-321
687.620.00--12,050.008.000.00-105
635.680.00-122,100.0016.10+3.79+30.79%14
787.050.00--12,150.0019.500.00--1
566.00-79.00-12.25%152,200.0016.100.00-317
-----2,250.0016.500.00-111
534.800.00-2202,300.0033.00+10.10+44.10%6105
582.870.00--12,350.0040.55+8.55+26.72%116
406.440.00--122,400.0047.44+11.61+32.40%5319
300.600.00-152,450.0057.93+13.93+31.66%224
305.93-44.27-12.64%3212,500.0066.00+11.00+20.00%1945
509.500.00--12,510.0080.200.00-122
457.000.00-132,520.00-----
423.100.00-222,530.0058.090.00-216
415.100.00--12,540.0078.62-10.63-11.91%329
416.800.00--32,550.0082.30+20.30+32.74%637
386.500.00--62,560.0085.50+22.00+34.65%317
326.550.00-242,570.0089.15+18.70+26.54%14
399.500.00--32,580.0087.80+24.61+38.95%313
364.000.00--12,590.0094.460.00-18
237.50-62.50-20.83%1252,600.0096.18+13.05+15.70%3531
296.600.00-692,610.0097.00-0.70-0.72%24
341.500.00--52,620.00100.86+18.51+22.48%215
183.000.00-1192,630.0063.970.00-116
254.500.00-11182,640.00101.050.00-510
240.280.00-1342,650.00115.13+23.13+25.14%2790
199.000.00-122,660.00118.89+11.89+11.11%11,259
162.790.00--22,670.00121.60+20.87+20.72%21
174.00-66.30-27.59%122,680.00100.250.00-111
194.360.00--12,690.00103.720.00-113
174.80-25.30-12.64%8342,700.00136.40+49.83+57.56%2165
165.970.00-4142,710.00108.450.00-1010
134.890.00-252,720.00105.500.00-37
152.97-0.03-0.02%112,730.00147.60-11.90-7.46%11
181.600.00-212,740.00115.500.00-224
146.70-28.30-16.17%21182,750.00151.40+16.70+12.40%3441
141.70-29.30-17.13%1982,760.00161.10+28.10+21.13%123
135.90-33.10-19.59%7112,770.00131.400.00--1
130.62-35.38-21.31%1122,780.00169.30+27.20+19.14%2419
155.000.00-2102,790.00133.900.00-318
120.00-22.20-15.61%21912,800.00177.30+28.29+18.99%4964
113.51-37.52-24.84%182,810.00145.050.00-56
148.750.00-2122,820.00203.40+42.25+26.22%921
126.500.00-642,830.00135.000.00-2527
150.000.00-182,840.00167.500.00-20112
103.12-26.88-20.68%10432,850.00215.00+43.10+25.07%2258
135.700.00-43152,860.00182.500.00-28
142.000.00-3122,870.00151.010.00-29
128.000.00-1122,880.00191.600.00-211
96.830.00-142,890.00199.200.00-248
85.01-17.99-17.47%13902,900.00236.60+31.99+15.63%5119
63.600.00-1262,910.00223.060.00-113
72.00-29.80-29.27%392,920.00301.690.00-115
89.820.00-2102,930.00217.850.00-124
103.350.00-1212,940.00230.160.00-12
54.730.00-1182,950.00285.00+93.00+48.44%119
96.900.00-6102,960.00200.000.00--0
71.000.00-142,970.00195.830.00-45
83.460.00-142,980.00238.500.00-25
70.110.00-272,990.00326.000.00-192
52.85-13.15-19.92%81103,000.00281.650.00-197
51.50-15.55-23.19%2113,010.00205.800.00-11
117.800.00-553,020.00-----
128.570.00--33,030.00311.000.00-11
55.510.00-2193,050.00-----
41.450.00-133,060.00-----
39.550.00-113,070.00-----
37.50-10.00-21.05%1203,080.00350.940.00--1
36.160.00-103,090.00-----
34.59-10.91-23.98%5413,100.00366.570.00-12
34.17-45.10-56.89%123,110.00-----
36.020.00-243,120.00-----
129.000.00-143,130.00-----
36.400.00-143,140.00-----
33.310.00-183,150.00-----
41.790.00-143,160.00-----
30.310.00-143,170.00-----
25.630.00-363,180.00-----
24.630.00-233,190.00-----
20.48-14.52-41.49%4253,200.00543.850.00-13
16.80-8.20-32.80%1143,210.00-----
30.800.00-1233,220.00-----
22.850.00-173,230.00-----
86.000.00--13,240.00-----
16.40-3.60-18.00%273,250.00-----
39.200.00-233,260.00-----
40.650.00-203,290.00-----
16.750.00-1273,300.00-----
11.00-20.80-65.41%333,310.00-----
13.600.00-123,320.00-----
58.850.00--53,340.00-----
16.930.00-133,350.00-----
56.890.00--43,360.00-----
13.150.00-133,370.00-----
54.300.00--13,380.00-----
10.500.00-1163,400.00-----
34.000.00-423,410.00-----
10.500.00--53,420.00566.400.00--1
42.700.00--103,430.00-----
6.80-4.00-37.04%2123,450.00-----
41.550.00--13,460.00581.200.00--1
-----3,480.00780.730.00-11
14.500.00-10103,490.00571.240.00--1
5.210.00-2433,500.00581.820.00--1
6.200.00-353,550.00-----
5.090.00-12683,600.00690.000.00-12
7.170.00-113,650.00897.500.00-10
2.98-0.22-6.88%11153,700.00781.920.00--34
5.000.00-103,750.00817.290.00--108
5.940.00-3133,800.001,020.570.00-454
6.200.00-223,850.00916.250.00--11
1.570.00-4133,900.001,166.78+107.93+10.19%151
2.250.00-243,950.001,029.410.00--0
1.55+0.35+29.17%1174,000.001,062.180.00--2
-----4,050.001,115.560.00--0
0.960.00-10824,100.001,162.230.00--0
2.08+1.38+197.14%2524,150.001,222.900.00--0
0.530.00-2424,200.001,272.350.00--0
-----4,250.001,322.250.00--0
0.71-0.81-53.29%121604,300.00-----
0.650.00--14,350.00-----
0.650.00-101314,400.00-----
1.000.00-674,500.00-----