U.S. markets open in 9 hours 10 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,793.44+17.98 (+0.65%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,150.600.00-1206700.000.200.00-1407
2,080.340.00-2128720.000.920.00-1799
2,013.890.00-2112740.002.450.00-141
1,974.240.00-4495760.002.300.00-4107
2,088.110.00-2121780.002.900.00-414
2,113.180.00-295800.001.000.00-230
2,031.310.00-1081820.002.030.00-3524
2,068.350.00-259840.001.990.00-585
2,050.850.00-641860.002.140.00-8035
2,025.630.00-243880.002.310.00-1469
1,996.800.00-641900.001.400.00-1145
1,975.500.00-644920.002.420.00-38102
1,956.550.00-433940.001.850.00-480
1,950.730.00-219960.001.700.00-380
1,880.440.00-821980.002.600.00-372
1,858.920.00-10221,000.002.800.00-2104
1,838.650.00-6201,020.002.950.00-2103
1,819.080.00-6141,040.003.100.00-547
1,800.150.00-6101,060.003.400.00-177
1,775.050.00-4111,080.002.100.00-3108
1,760.050.00-2241,100.003.000.00-147
1,737.740.00-2151,120.004.200.00-566
1,652.500.00-1261,140.004.400.00-394
1,680.900.00-10171,160.004.700.00-161
1,682.350.00-4121,180.001.840.00-166
1,725.360.00-2321,200.005.000.00-131
1,634.300.00-14171,220.004.020.00-3056
1,619.430.00-10121,240.004.300.00-518
1,600.180.00-10131,260.002.500.00-2106
1,581.700.00-10121,280.006.600.00-4150
1,511.600.00-2291,300.003.700.00-372
572.250.00-111,310.007.100.00-657
1,533.000.00-11161,320.007.400.00-292
1,531.740.00-2131,330.003.300.00-1125
1,521.650.00-881,340.006.600.00-6866
1,521.010.00-1131,350.004.470.00-5105
1,569.990.00-1121,360.005.750.00-1044
1,480.910.00-431,370.006.290.00-14107
1,481.250.00-671,380.007.600.00-1272
747.870.00-121,390.006.600.00-3019
1,465.150.00-4151,400.004.50+0.10+2.27%167
895.530.00-161,410.007.950.00-358
1,440.000.00-261,420.008.400.00-689
720.250.00-111,430.008.100.00-66
1,323.100.00-5221,440.008.400.00-217
1,001.000.00-121,450.007.900.00-131
699.590.00-111,460.008.400.00-243
442.000.00-121,470.008.010.00-415
896.350.00-151,480.009.200.00-382
1,050.300.00-10101,490.0038.100.00-46
1,300.000.00-2501,500.006.600.00-6121
773.850.00-161,510.0015.000.00-556
810.000.00-151,520.0018.150.00-148
1,236.600.00-101,530.007.350.00-479
932.750.00-111,540.0010.820.00-326
1,374.060.00-1101,550.007.820.00-367
592.090.00-341,560.0014.000.00-245
766.650.00-121,570.007.580.00-1250
962.490.00-2101,580.0011.450.00-1256
635.550.00-251,590.0010.620.00-325
1,179.900.00-1001,600.0011.200.00-10159
852.370.00-121,620.0014.400.00-140
835.500.00-1111,640.0015.200.00-113
900.000.00-10171,660.0016.100.00-118
494.860.00-191,680.0017.100.00-122
1,076.360.00-1211,700.0016.900.00-530
611.790.00-1151,720.0016.050.00-125
1,185.130.00-2131,740.0014.900.00-174
1,024.870.00-1111,760.0018.050.00-168
633.600.00-181,780.0015.70+0.60+3.97%435
987.240.00-11381,800.0016.25+0.33+2.07%5485
1,020.700.00-2141,820.0035.200.00-419
570.000.00-2101,840.0029.800.00-931
637.000.00-2101,860.0019.50-9.20-32.06%250
679.740.00-131,880.0033.300.00-148
973.650.00-2431,900.0021.70-12.30-36.18%2108
865.520.00-171,920.0031.500.00-2838
782.800.00-1161,940.0024.900.00-131
765.350.00-2231,960.0036.700.00-461
737.340.00-1141,980.0039.300.00-5300
835.90+32.54+4.05%11542,000.0027.70-5.30-16.06%3299
859.940.00-1102,050.0035.400.00-273
715.000.00-21512,100.0042.500.00-3394
734.100.00-1122,150.0048.200.00-9677
684.900.00-11492,200.0055.800.00-6302
646.000.00-2252,250.0059.90-6.70-10.06%17261
577.00+31.50+5.77%2902,300.0068.08-6.32-8.49%6218
519.000.00-1362,350.0084.600.00-1275
493.00+10.28+2.13%12022,400.0089.20-10.70-10.71%7880
480.000.00-1432,450.00103.10-8.80-7.86%1144
398.000.00-261052,500.00117.08-5.82-4.74%2120
426.000.00-1422,550.00146.100.00-171
357.00+15.00+4.39%85912,600.00154.700.00-14270
-----2,635.00176.950.00-32
-----2,640.00178.870.00-23
307.540.00-222,645.00159.200.00-24
308.000.00-5672,650.00181.420.00-2143
-----2,655.00183.420.00-12
-----2,660.00185.350.00-12
-----2,665.00187.300.00-13
-----2,670.00163.600.00--1
-----2,685.00160.500.00--2
290.90+13.60+4.90%34752,700.00205.000.00-13,673
331.500.00-112,705.00-----
328.200.00--12,710.00-----
-----2,715.00206.470.00-22
-----2,725.00195.000.00--2
-----2,735.00196.100.00--1
-----2,740.00206.00-25.33-10.95%12
-----2,745.00203.200.00--1
264.00+12.00+4.76%3712,750.00195.000.00-1151
259.90+14.18+5.77%232,755.00-----
243.900.00-112,760.00-----
240.530.00-222,765.00-----
250.00+4.22+1.72%132,770.00237.650.00-45
252.00+8.00+3.28%242,775.00-----
-----2,780.00242.930.00-12
245.10+4.10+1.70%4102,785.00-----
245.10+17.05+7.48%112,790.00222.800.00--1
-----2,795.00224.900.00--1
241.10+18.75+8.43%61872,800.00253.030.00-7136
239.00-6.00-2.45%312,805.00-----
270.840.00--22,810.00236.00+3.00+1.29%12
226.200.00-222,815.00246.000.00-22
247.000.00-112,820.00233.310.00--3
222.70-25.30-10.20%1-2,825.00235.600.00--2
-----2,835.00262.530.00-11
215.490.00-10112,840.00265.130.00-13
195.910.00-21142,850.00277.340.00-5101
193.95+14.05+7.81%21252,900.00305.600.00-3135
166.00+8.50+5.40%13372,950.00293.500.00-616
147.50+2.60+1.79%71893,000.00347.000.00-118
137.00+14.10+11.47%14563,050.00365.500.00-25
118.00+3.50+3.06%21123,100.00396.800.00-337
111.960.00-2463,150.00555.000.00-18
88.500.00-21413,200.00454.400.00-215
81.40+3.66+4.71%4653,250.00495.900.00--3
72.51+7.51+11.55%105263,300.00481.400.00--1
63.10+6.20+10.90%2453,350.00528.800.00--1
56.70-4.44-7.26%451453,400.00566.500.00--1
49.90-1.06-2.08%8163,450.00-----
43.60-4.25-8.88%21333,500.00653.200.00--2
37.80-2.70-6.67%21113,550.00686.100.00--3
33.40+4.40+15.17%37393,600.00732.200.00-34
24.52+0.91+3.85%12523,700.00970.500.00-12
19.32+2.87+17.45%65383,800.00-----
16.90+4.45+35.74%72293,900.00-----
13.40+3.40+34.00%305414,000.001,212.760.00--1
9.55+0.55+6.11%106044,100.00-----
7.85+0.61+8.43%62234,200.00-----
6.00+0.40+7.14%322084,300.00-----