U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,245.13-6.30 (-0.28%)
Al cierre: 04:00PM EDT
2,243.52 -1.61 (-0.07%)
Fuera de horario: 07:10PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,061.500.00-211,140.000.140.00-341
-----1,150.000.050.00-36
-----1,160.000.050.00--2
883.330.00-2561,180.000.940.00-23
955.830.00-1331,200.000.100.00-417
1,013.000.00-8231,220.002.200.00--4
929.020.00-2191,240.000.070.00-112
-----1,250.000.05-0.35-87.50%128
861.200.00-1181,260.000.050.00-111
-----1,270.000.250.00--3
963.30+122.03+14.51%1211,280.000.050.00-352
837.510.00-211,290.00-----
1,043.500.00-1151,300.000.150.00-645
921.200.00--21,310.000.750.00--1
843.320.00-1181,320.002.270.00-520
837.350.00-131,330.000.390.00-116
807.630.00-191,340.000.430.00-122
840.970.00-141,350.000.050.00-145
872.290.00-6131,360.000.250.00-225
-----1,370.000.100.00-2028
840.900.00-161,380.000.850.00-111
832.800.00--11,390.000.050.00-118
770.490.00-391,400.000.050.00-133
892.510.00-171,410.000.800.00--1
914.470.00-101,420.000.700.00-123
-----1,430.000.250.00--2
913.160.00-111,440.000.350.00-137
-----1,450.000.950.00-117
888.400.00-121,460.002.170.00-721
838.760.00-121,470.00-----
900.190.00--11,480.008.000.00-125
825.260.00--11,490.000.040.00-811
742.50+6.50+0.88%2251,500.000.150.00-29137
-----1,510.000.230.00-89
836.800.00-111,520.000.630.00-125
-----1,530.000.690.00-23
832.780.00-131,540.000.550.00-228
-----1,550.000.770.00-16
997.800.00--21,560.009.150.00-25
-----1,570.000.980.00-22
1,002.610.00-111,580.003.500.00-130
-----1,590.001.160.00-316
533.960.00-131,600.000.150.00-1130
-----1,610.002.300.00-13
801.260.00-121,620.001.250.00-222
-----1,630.001.030.00--5
995.000.00--11,640.000.510.00-17
-----1,650.000.500.00-224
627.630.00-671,660.000.60+0.07+13.21%224
-----1,670.000.450.00-210
-----1,680.002.080.00-148
-----1,690.002.700.00-34
730.300.00-121,700.000.74-0.01-1.33%169
553.600.00--51,710.000.900.00-213
794.790.00-121,720.000.750.00-130
-----1,730.001.00+0.25+33.33%329
553.820.00--61,740.001.230.00-1160
557.100.00-111,750.001.300.00-654
456.600.00--81,760.001.330.00-229
-----1,770.000.900.00-817
790.600.00-231,780.001.020.00-1348
363.510.00-111,790.001.760.00-237
495.000.00-181,800.002.15+0.20+10.26%1700
449.700.00--11,810.002.360.00-544
353.600.00--11,820.002.65+0.11+4.33%251
-----1,830.003.10-3.00-49.18%123
339.890.00--11,840.001.730.00-119
-----1,850.003.40+0.40+13.33%7126
-----1,860.003.60+0.16+4.65%259
-----1,870.003.710.00-167
387.280.00--01,880.002.390.00-128
302.400.00--11,890.004.45+0.15+3.49%980
405.500.00-141,900.004.54-0.11-2.37%1171
-----1,910.003.150.00-140
532.160.00-111,920.005.55+1.65+42.31%6142
-----1,930.004.900.00-7595
873.000.00--01,940.006.300.00-77152
314.900.00-3311,950.007.30+0.10+1.39%8193
208.150.00--11,960.007.49-0.01-0.13%5128
363.800.00-1221,970.008.100.00-9199
-----1,980.009.25+1.12+13.78%25188
182.000.00-221,990.0010.23+2.33+29.49%26159
252.50-37.90-13.05%11162,000.0011.08-0.02-0.18%971,025
273.870.00-232,010.0010.90-0.70-6.03%542
-----2,020.0013.40+2.19+19.54%361
-----2,030.0015.00+1.42+10.46%1115
313.780.00-18212,040.0016.80+1.50+9.80%2062
264.000.00-6262,050.0015.40-1.10-6.67%81282
287.000.00-132,060.0019.00+2.20+13.10%569
201.300.00-142,070.0020.30+1.82+9.85%458
193.300.00-1282,080.0020.15-0.05-0.25%2157
266.000.00-252,090.0024.85+13.12+111.85%46134
181.00-4.16-2.25%5942,100.0023.80-0.70-2.86%64547
173.050.00-1102,110.0025.000.00-4155
141.000.00-1162,120.0030.20+1.20+4.14%10347
144.00-47.30-24.73%4122,130.0032.00+3.40+11.89%7151
140.00-33.00-19.08%1602,140.0034.80+1.40+4.19%91,202
125.00-58.20-31.77%1492,150.0035.30+0.90+2.62%171,240
128.80-66.50-34.05%1272,160.0034.40+1.90+5.85%585
182.500.00-1372,170.0040.990.00-292
110.00-77.84-41.44%2322,180.0044.00+13.90+46.18%438
101.80-98.00-49.05%2242,190.0049.60+2.10+4.42%351
95.10-10.30-9.77%117642,200.0050.99-0.51-0.99%121429
87.30-16.00-15.49%51,1572,210.0057.20+4.20+7.92%742
82.50-99.05-54.56%3202,215.0060.46+28.03+86.43%1920
97.800.00-41,1342,220.0065.00+12.85+24.64%663
79.50-15.90-16.67%4202,225.0057.15-2.75-4.59%557
80.00-44.70-35.85%18552,230.0066.71+9.71+17.04%1193
78.20-5.49-6.56%10132,235.0066.99+18.59+38.41%1118
74.60-7.40-9.02%12502,240.0074.00+13.36+22.03%2588
69.80-17.78-20.30%7262,245.0070.37+28.77+69.16%726
66.30-9.28-12.28%286012,250.0073.00+1.42+1.98%51406
68.70-5.30-7.16%16672,255.0075.21+0.41+0.55%1723
65.00-5.40-7.67%23342,260.0079.00+4.00+5.33%1074
62.24-9.84-13.65%31312,265.0074.60-3.45-4.42%611
65.60-3.40-4.93%6542,270.0077.10+26.00+50.88%939
56.70-13.73-19.49%22392,275.0082.60+10.10+13.93%8169
53.00-66.20-55.54%10412,280.0092.61+38.61+71.50%955
52.80-26.73-33.61%16432,285.0092.85+8.85+10.54%614
50.70-18.10-26.31%12572,290.0086.850.00-566
47.00-12.50-21.01%12502,295.0097.30+12.40+14.61%217
46.20-5.79-11.14%831,3312,300.00101.00+2.77+2.82%531,488
45.75-16.90-26.98%15432,305.0087.10+14.90+20.64%222
40.70-10.60-20.66%6442,310.00110.70+16.70+17.77%453
41.40-9.40-18.50%6302,315.00116.07+33.05+39.81%121
44.50-4.30-8.81%5402,320.0099.10-0.80-0.80%462
35.50-9.40-20.94%10352,325.00122.15+29.90+32.41%315
33.00-8.27-20.04%31662,330.00121.00+9.30+8.33%155
40.46-1.09-2.62%2222,335.00129.09+31.14+31.79%144
42.10+2.05+5.12%3752,340.00123.000.00-17322
59.800.00-5282,345.0098.000.00-213
29.70-5.30-15.14%213312,350.00136.16+11.77+9.46%1199
26.10-7.20-21.62%6692,355.00139.75+22.75+19.44%122
24.44-10.56-30.17%71652,360.00129.050.00-723
23.50-9.80-29.43%1322,365.00145.96+65.26+80.87%19
25.00-4.40-14.97%4342,370.00149.71+62.34+71.35%127
22.00-4.97-18.43%5262,375.00140.400.00-19
25.00-0.40-1.57%3752,380.00155.00+13.70+9.70%215
19.00-8.50-30.91%2332,385.00147.65+41.55+39.16%18
18.50-5.00-21.28%6852,390.00106.150.00-322
19.90-48.85-71.05%21352,395.00107.800.00-29
19.40-1.50-7.18%1309082,400.00173.20+5.97+3.57%105485
17.20-5.20-23.21%2432,405.0097.310.00-16
15.40-5.95-27.87%53212,410.00157.70+54.84+53.32%119
27.600.00-3142,415.00106.100.00-22
15.45-4.25-21.57%20372,420.00125.500.00-127
14.20-3.50-19.77%4622,425.00117.800.00-12
14.80-4.10-21.69%2552,430.00198.68+82.78+71.42%110
12.00-2.23-15.67%4872,440.00149.800.00-13
11.00-1.70-13.39%465962,450.00201.880.00-189
9.40-3.95-29.59%21312,460.00137.000.00--12
8.50-2.60-23.42%52982,470.00225.000.00-15
8.00-2.00-20.00%91222,480.00347.670.00-16
7.90-2.10-21.00%121072,490.00251.200.00-411
7.00-0.70-9.09%2428212,500.00252.87+8.17+3.34%2131
6.00-1.57-20.74%36972,510.00168.740.00-13
5.06-1.83-26.56%15762,520.00379.100.00-11
5.30-1.80-25.35%1882,530.00289.850.00-15
5.00-1.00-16.67%2802,540.00330.380.00-12
4.50-0.48-9.64%412002,550.00310.00+85.92+38.34%10415
4.05-2.45-37.69%1602,555.00315.000.00-18
3.90-0.90-18.75%1622,560.00305.780.00-212
3.80-1.30-25.49%31622,565.00421.250.00-1129
3.50-0.60-14.63%1492,570.00386.900.00-111
3.60-0.20-5.26%3802,580.00367.940.00-18
3.10-0.70-18.42%6792,590.00536.770.00-14
2.90-0.30-9.37%1515902,600.00301.630.00-1431
2.05-0.40-16.33%6892,640.00397.400.00-12
2.21+0.06+2.79%12512,650.00387.750.00-175
2.270.00-13572,660.00371.660.00-11
1.70-0.40-19.05%13342,670.00-----
1.75-0.21-10.71%1402,680.00434.600.00-12
1.600.00-26702,690.00442.000.00-13
1.55-0.10-6.06%1015282,700.00398.630.00-147
1.50+0.26+20.97%26312,710.00373.200.00-12
1.45-0.95-39.58%10382,720.00-----
1.350.00-1102,730.00-----
1.500.00-152,740.00-----
1.15+0.13+12.75%92642,750.00511.040.00-144
3.100.00-1312,760.00-----
0.95-0.05-5.00%1662,780.00684.910.00--0
0.85+0.05+6.25%24852,800.00460.920.00-21
1.000.00-182,820.00-----
0.820.00-2162,840.00-----
0.600.00-22942,850.00723.750.00-12
0.48-0.17-26.15%24622,900.00730.000.00-10
0.970.00-622072,950.00823.800.00-10
0.45+0.11+32.35%68623,000.00853.470.00-13
0.20-0.10-33.33%3923,050.00718.110.00-10
0.35+0.05+16.67%32453,100.00771.930.00-10
0.720.00-111233,150.00894.330.00-10
0.15-0.15-50.00%43033,200.00872.600.00-30
0.250.00-1633,250.00959.100.00-10
0.250.00-32043,300.00630.000.00-13
0.100.00-2523,350.001,027.440.00-40
0.400.00-11193,400.001,250.420.00-10
0.380.00-11573,450.00-----
0.100.00-12533,500.00905.460.00--0
0.100.00-201153,550.001,008.790.00-40
0.400.00-31463,600.001,044.670.00-5060
0.050.00-1433,650.001,117.390.00-140
0.300.00-52283,700.00976.400.00--1
0.050.00-1493,750.00922.520.00-11
0.050.00-10903,800.001,201.240.00-10
0.250.00-203,850.00-----
0.430.00-1753,900.001,068.460.00---
0.100.00-1723,950.001,610.500.00-20
0.020.00-71,0044,000.001,888.400.00-10
1.610.00-61494,050.00-----
0.380.00-12374,100.001,432.080.00--0
1.450.00-1814,150.001,481.980.00-220
0.050.00-1504,200.001,344.650.00-21
0.050.00-51734,300.001,613.630.00--0