Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,061.50 | 0.00 | - | 2 | 1 | 1,140.00 | 0.14 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 1,150.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | - | 2 |
| 883.33 | 0.00 | - | 2 | 56 | 1,180.00 | 0.94 | 0.00 | - | 2 | 3 |
| 955.83 | 0.00 | - | 1 | 33 | 1,200.00 | 0.10 | 0.00 | - | 4 | 17 |
| 1,013.00 | 0.00 | - | 8 | 23 | 1,220.00 | 2.20 | 0.00 | - | - | 4 |
| 929.02 | 0.00 | - | 2 | 19 | 1,240.00 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,250.00 | 0.05 | -0.35 | -87.50% | 1 | 28 |
| 861.20 | 0.00 | - | 1 | 18 | 1,260.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,270.00 | 0.25 | 0.00 | - | - | 3 |
| 963.30 | +122.03 | +14.51% | 1 | 21 | 1,280.00 | 0.05 | 0.00 | - | 3 | 52 |
| 837.51 | 0.00 | - | 2 | 1 | 1,290.00 | - | - | - | - | - |
| 1,043.50 | 0.00 | - | 1 | 15 | 1,300.00 | 0.15 | 0.00 | - | 6 | 45 |
| 921.20 | 0.00 | - | - | 2 | 1,310.00 | 0.75 | 0.00 | - | - | 1 |
| 843.32 | 0.00 | - | 1 | 18 | 1,320.00 | 2.27 | 0.00 | - | 5 | 20 |
| 837.35 | 0.00 | - | 1 | 3 | 1,330.00 | 0.39 | 0.00 | - | 1 | 16 |
| 807.63 | 0.00 | - | 1 | 9 | 1,340.00 | 0.43 | 0.00 | - | 1 | 22 |
| 840.97 | 0.00 | - | 1 | 4 | 1,350.00 | 0.05 | 0.00 | - | 1 | 45 |
| 872.29 | 0.00 | - | 6 | 13 | 1,360.00 | 0.25 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 1,370.00 | 0.10 | 0.00 | - | 20 | 28 |
| 840.90 | 0.00 | - | 1 | 6 | 1,380.00 | 0.85 | 0.00 | - | 1 | 11 |
| 832.80 | 0.00 | - | - | 1 | 1,390.00 | 0.05 | 0.00 | - | 1 | 18 |
| 770.49 | 0.00 | - | 3 | 9 | 1,400.00 | 0.05 | 0.00 | - | 1 | 33 |
| 892.51 | 0.00 | - | 1 | 7 | 1,410.00 | 0.80 | 0.00 | - | - | 1 |
| 914.47 | 0.00 | - | 1 | 0 | 1,420.00 | 0.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,430.00 | 0.25 | 0.00 | - | - | 2 |
| 913.16 | 0.00 | - | 1 | 1 | 1,440.00 | 0.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 1,450.00 | 0.95 | 0.00 | - | 1 | 17 |
| 888.40 | 0.00 | - | 1 | 2 | 1,460.00 | 2.17 | 0.00 | - | 7 | 21 |
| 838.76 | 0.00 | - | 1 | 2 | 1,470.00 | - | - | - | - | - |
| 900.19 | 0.00 | - | - | 1 | 1,480.00 | 8.00 | 0.00 | - | 1 | 25 |
| 825.26 | 0.00 | - | - | 1 | 1,490.00 | 0.04 | 0.00 | - | 8 | 11 |
| 742.50 | +6.50 | +0.88% | 2 | 25 | 1,500.00 | 0.15 | 0.00 | - | 29 | 137 |
| - | - | - | - | - | 1,510.00 | 0.23 | 0.00 | - | 8 | 9 |
| 836.80 | 0.00 | - | 1 | 1 | 1,520.00 | 0.63 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,530.00 | 0.69 | 0.00 | - | 2 | 3 |
| 832.78 | 0.00 | - | 1 | 3 | 1,540.00 | 0.55 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,550.00 | 0.77 | 0.00 | - | 1 | 6 |
| 997.80 | 0.00 | - | - | 2 | 1,560.00 | 9.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,570.00 | 0.98 | 0.00 | - | 2 | 2 |
| 1,002.61 | 0.00 | - | 1 | 1 | 1,580.00 | 3.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,590.00 | 1.16 | 0.00 | - | 3 | 16 |
| 533.96 | 0.00 | - | 1 | 3 | 1,600.00 | 0.15 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 1,610.00 | 2.30 | 0.00 | - | 1 | 3 |
| 801.26 | 0.00 | - | 1 | 2 | 1,620.00 | 1.25 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,630.00 | 1.03 | 0.00 | - | - | 5 |
| 995.00 | 0.00 | - | - | 1 | 1,640.00 | 0.51 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,650.00 | 0.50 | 0.00 | - | 2 | 24 |
| 627.63 | 0.00 | - | 6 | 7 | 1,660.00 | 0.60 | +0.07 | +13.21% | 2 | 24 |
| - | - | - | - | - | 1,670.00 | 0.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,680.00 | 2.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 1,690.00 | 2.70 | 0.00 | - | 3 | 4 |
| 730.30 | 0.00 | - | 1 | 2 | 1,700.00 | 0.74 | -0.01 | -1.33% | 1 | 69 |
| 553.60 | 0.00 | - | - | 5 | 1,710.00 | 0.90 | 0.00 | - | 2 | 13 |
| 794.79 | 0.00 | - | 1 | 2 | 1,720.00 | 0.75 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,730.00 | 1.00 | +0.25 | +33.33% | 3 | 29 |
| 553.82 | 0.00 | - | - | 6 | 1,740.00 | 1.23 | 0.00 | - | 1 | 160 |
| 557.10 | 0.00 | - | 1 | 1 | 1,750.00 | 1.30 | 0.00 | - | 6 | 54 |
| 456.60 | 0.00 | - | - | 8 | 1,760.00 | 1.33 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 1,770.00 | 0.90 | 0.00 | - | 8 | 17 |
| 790.60 | 0.00 | - | 2 | 3 | 1,780.00 | 1.02 | 0.00 | - | 13 | 48 |
| 363.51 | 0.00 | - | 1 | 1 | 1,790.00 | 1.76 | 0.00 | - | 2 | 37 |
| 495.00 | 0.00 | - | 1 | 8 | 1,800.00 | 2.15 | +0.20 | +10.26% | 1 | 700 |
| 449.70 | 0.00 | - | - | 1 | 1,810.00 | 2.36 | 0.00 | - | 5 | 44 |
| 353.60 | 0.00 | - | - | 1 | 1,820.00 | 2.65 | +0.11 | +4.33% | 2 | 51 |
| - | - | - | - | - | 1,830.00 | 3.10 | -3.00 | -49.18% | 1 | 23 |
| 339.89 | 0.00 | - | - | 1 | 1,840.00 | 1.73 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,850.00 | 3.40 | +0.40 | +13.33% | 7 | 126 |
| - | - | - | - | - | 1,860.00 | 3.60 | +0.16 | +4.65% | 2 | 59 |
| - | - | - | - | - | 1,870.00 | 3.71 | 0.00 | - | 1 | 67 |
| 387.28 | 0.00 | - | - | 0 | 1,880.00 | 2.39 | 0.00 | - | 1 | 28 |
| 302.40 | 0.00 | - | - | 1 | 1,890.00 | 4.45 | +0.15 | +3.49% | 9 | 80 |
| 405.50 | 0.00 | - | 1 | 4 | 1,900.00 | 4.54 | -0.11 | -2.37% | 1 | 171 |
| - | - | - | - | - | 1,910.00 | 3.15 | 0.00 | - | 1 | 40 |
| 532.16 | 0.00 | - | 1 | 1 | 1,920.00 | 5.55 | +1.65 | +42.31% | 6 | 142 |
| - | - | - | - | - | 1,930.00 | 4.90 | 0.00 | - | 75 | 95 |
| 873.00 | 0.00 | - | - | 0 | 1,940.00 | 6.30 | 0.00 | - | 77 | 152 |
| 314.90 | 0.00 | - | 3 | 31 | 1,950.00 | 7.30 | +0.10 | +1.39% | 8 | 193 |
| 208.15 | 0.00 | - | - | 1 | 1,960.00 | 7.49 | -0.01 | -0.13% | 5 | 128 |
| 363.80 | 0.00 | - | 1 | 22 | 1,970.00 | 8.10 | 0.00 | - | 9 | 199 |
| - | - | - | - | - | 1,980.00 | 9.25 | +1.12 | +13.78% | 25 | 188 |
| 182.00 | 0.00 | - | 2 | 2 | 1,990.00 | 10.23 | +2.33 | +29.49% | 26 | 159 |
| 252.50 | -37.90 | -13.05% | 1 | 116 | 2,000.00 | 11.08 | -0.02 | -0.18% | 97 | 1,025 |
| 273.87 | 0.00 | - | 2 | 3 | 2,010.00 | 10.90 | -0.70 | -6.03% | 5 | 42 |
| - | - | - | - | - | 2,020.00 | 13.40 | +2.19 | +19.54% | 3 | 61 |
| - | - | - | - | - | 2,030.00 | 15.00 | +1.42 | +10.46% | 1 | 115 |
| 313.78 | 0.00 | - | 18 | 21 | 2,040.00 | 16.80 | +1.50 | +9.80% | 20 | 62 |
| 264.00 | 0.00 | - | 6 | 26 | 2,050.00 | 15.40 | -1.10 | -6.67% | 81 | 282 |
| 287.00 | 0.00 | - | 1 | 3 | 2,060.00 | 19.00 | +2.20 | +13.10% | 5 | 69 |
| 201.30 | 0.00 | - | 1 | 4 | 2,070.00 | 20.30 | +1.82 | +9.85% | 4 | 58 |
| 193.30 | 0.00 | - | 1 | 28 | 2,080.00 | 20.15 | -0.05 | -0.25% | 21 | 57 |
| 266.00 | 0.00 | - | 2 | 5 | 2,090.00 | 24.85 | +13.12 | +111.85% | 46 | 134 |
| 181.00 | -4.16 | -2.25% | 5 | 94 | 2,100.00 | 23.80 | -0.70 | -2.86% | 64 | 547 |
| 173.05 | 0.00 | - | 1 | 10 | 2,110.00 | 25.00 | 0.00 | - | 4 | 155 |
| 141.00 | 0.00 | - | 1 | 16 | 2,120.00 | 30.20 | +1.20 | +4.14% | 10 | 347 |
| 144.00 | -47.30 | -24.73% | 4 | 12 | 2,130.00 | 32.00 | +3.40 | +11.89% | 7 | 151 |
| 140.00 | -33.00 | -19.08% | 1 | 60 | 2,140.00 | 34.80 | +1.40 | +4.19% | 9 | 1,202 |
| 125.00 | -58.20 | -31.77% | 1 | 49 | 2,150.00 | 35.30 | +0.90 | +2.62% | 17 | 1,240 |
| 128.80 | -66.50 | -34.05% | 1 | 27 | 2,160.00 | 34.40 | +1.90 | +5.85% | 5 | 85 |
| 182.50 | 0.00 | - | 1 | 37 | 2,170.00 | 40.99 | 0.00 | - | 2 | 92 |
| 110.00 | -77.84 | -41.44% | 2 | 32 | 2,180.00 | 44.00 | +13.90 | +46.18% | 4 | 38 |
| 101.80 | -98.00 | -49.05% | 2 | 24 | 2,190.00 | 49.60 | +2.10 | +4.42% | 3 | 51 |
| 95.10 | -10.30 | -9.77% | 11 | 764 | 2,200.00 | 50.99 | -0.51 | -0.99% | 121 | 429 |
| 87.30 | -16.00 | -15.49% | 5 | 1,157 | 2,210.00 | 57.20 | +4.20 | +7.92% | 7 | 42 |
| 82.50 | -99.05 | -54.56% | 3 | 20 | 2,215.00 | 60.46 | +28.03 | +86.43% | 19 | 20 |
| 97.80 | 0.00 | - | 4 | 1,134 | 2,220.00 | 65.00 | +12.85 | +24.64% | 6 | 63 |
| 79.50 | -15.90 | -16.67% | 4 | 20 | 2,225.00 | 57.15 | -2.75 | -4.59% | 5 | 57 |
| 80.00 | -44.70 | -35.85% | 18 | 55 | 2,230.00 | 66.71 | +9.71 | +17.04% | 11 | 93 |
| 78.20 | -5.49 | -6.56% | 10 | 13 | 2,235.00 | 66.99 | +18.59 | +38.41% | 11 | 18 |
| 74.60 | -7.40 | -9.02% | 12 | 50 | 2,240.00 | 74.00 | +13.36 | +22.03% | 25 | 88 |
| 69.80 | -17.78 | -20.30% | 7 | 26 | 2,245.00 | 70.37 | +28.77 | +69.16% | 7 | 26 |
| 66.30 | -9.28 | -12.28% | 28 | 601 | 2,250.00 | 73.00 | +1.42 | +1.98% | 51 | 406 |
| 68.70 | -5.30 | -7.16% | 16 | 67 | 2,255.00 | 75.21 | +0.41 | +0.55% | 17 | 23 |
| 65.00 | -5.40 | -7.67% | 23 | 34 | 2,260.00 | 79.00 | +4.00 | +5.33% | 10 | 74 |
| 62.24 | -9.84 | -13.65% | 31 | 31 | 2,265.00 | 74.60 | -3.45 | -4.42% | 6 | 11 |
| 65.60 | -3.40 | -4.93% | 6 | 54 | 2,270.00 | 77.10 | +26.00 | +50.88% | 9 | 39 |
| 56.70 | -13.73 | -19.49% | 22 | 39 | 2,275.00 | 82.60 | +10.10 | +13.93% | 8 | 169 |
| 53.00 | -66.20 | -55.54% | 10 | 41 | 2,280.00 | 92.61 | +38.61 | +71.50% | 9 | 55 |
| 52.80 | -26.73 | -33.61% | 16 | 43 | 2,285.00 | 92.85 | +8.85 | +10.54% | 6 | 14 |
| 50.70 | -18.10 | -26.31% | 12 | 57 | 2,290.00 | 86.85 | 0.00 | - | 5 | 66 |
| 47.00 | -12.50 | -21.01% | 12 | 50 | 2,295.00 | 97.30 | +12.40 | +14.61% | 2 | 17 |
| 46.20 | -5.79 | -11.14% | 83 | 1,331 | 2,300.00 | 101.00 | +2.77 | +2.82% | 53 | 1,488 |
| 45.75 | -16.90 | -26.98% | 15 | 43 | 2,305.00 | 87.10 | +14.90 | +20.64% | 2 | 22 |
| 40.70 | -10.60 | -20.66% | 6 | 44 | 2,310.00 | 110.70 | +16.70 | +17.77% | 4 | 53 |
| 41.40 | -9.40 | -18.50% | 6 | 30 | 2,315.00 | 116.07 | +33.05 | +39.81% | 1 | 21 |
| 44.50 | -4.30 | -8.81% | 5 | 40 | 2,320.00 | 99.10 | -0.80 | -0.80% | 4 | 62 |
| 35.50 | -9.40 | -20.94% | 10 | 35 | 2,325.00 | 122.15 | +29.90 | +32.41% | 3 | 15 |
| 33.00 | -8.27 | -20.04% | 3 | 166 | 2,330.00 | 121.00 | +9.30 | +8.33% | 1 | 55 |
| 40.46 | -1.09 | -2.62% | 2 | 22 | 2,335.00 | 129.09 | +31.14 | +31.79% | 1 | 44 |
| 42.10 | +2.05 | +5.12% | 3 | 75 | 2,340.00 | 123.00 | 0.00 | - | 17 | 322 |
| 59.80 | 0.00 | - | 5 | 28 | 2,345.00 | 98.00 | 0.00 | - | 2 | 13 |
| 29.70 | -5.30 | -15.14% | 21 | 331 | 2,350.00 | 136.16 | +11.77 | +9.46% | 1 | 199 |
| 26.10 | -7.20 | -21.62% | 6 | 69 | 2,355.00 | 139.75 | +22.75 | +19.44% | 1 | 22 |
| 24.44 | -10.56 | -30.17% | 7 | 165 | 2,360.00 | 129.05 | 0.00 | - | 7 | 23 |
| 23.50 | -9.80 | -29.43% | 1 | 32 | 2,365.00 | 145.96 | +65.26 | +80.87% | 1 | 9 |
| 25.00 | -4.40 | -14.97% | 4 | 34 | 2,370.00 | 149.71 | +62.34 | +71.35% | 1 | 27 |
| 22.00 | -4.97 | -18.43% | 5 | 26 | 2,375.00 | 140.40 | 0.00 | - | 1 | 9 |
| 25.00 | -0.40 | -1.57% | 3 | 75 | 2,380.00 | 155.00 | +13.70 | +9.70% | 2 | 15 |
| 19.00 | -8.50 | -30.91% | 2 | 33 | 2,385.00 | 147.65 | +41.55 | +39.16% | 1 | 8 |
| 18.50 | -5.00 | -21.28% | 6 | 85 | 2,390.00 | 106.15 | 0.00 | - | 3 | 22 |
| 19.90 | -48.85 | -71.05% | 21 | 35 | 2,395.00 | 107.80 | 0.00 | - | 2 | 9 |
| 19.40 | -1.50 | -7.18% | 130 | 908 | 2,400.00 | 173.20 | +5.97 | +3.57% | 105 | 485 |
| 17.20 | -5.20 | -23.21% | 2 | 43 | 2,405.00 | 97.31 | 0.00 | - | 1 | 6 |
| 15.40 | -5.95 | -27.87% | 5 | 321 | 2,410.00 | 157.70 | +54.84 | +53.32% | 1 | 19 |
| 27.60 | 0.00 | - | 3 | 14 | 2,415.00 | 106.10 | 0.00 | - | 2 | 2 |
| 15.45 | -4.25 | -21.57% | 20 | 37 | 2,420.00 | 125.50 | 0.00 | - | 1 | 27 |
| 14.20 | -3.50 | -19.77% | 4 | 62 | 2,425.00 | 117.80 | 0.00 | - | 1 | 2 |
| 14.80 | -4.10 | -21.69% | 2 | 55 | 2,430.00 | 198.68 | +82.78 | +71.42% | 1 | 10 |
| 12.00 | -2.23 | -15.67% | 4 | 87 | 2,440.00 | 149.80 | 0.00 | - | 1 | 3 |
| 11.00 | -1.70 | -13.39% | 46 | 596 | 2,450.00 | 201.88 | 0.00 | - | 1 | 89 |
| 9.40 | -3.95 | -29.59% | 2 | 131 | 2,460.00 | 137.00 | 0.00 | - | - | 12 |
| 8.50 | -2.60 | -23.42% | 5 | 298 | 2,470.00 | 225.00 | 0.00 | - | 1 | 5 |
| 8.00 | -2.00 | -20.00% | 9 | 122 | 2,480.00 | 347.67 | 0.00 | - | 1 | 6 |
| 7.90 | -2.10 | -21.00% | 12 | 107 | 2,490.00 | 251.20 | 0.00 | - | 4 | 11 |
| 7.00 | -0.70 | -9.09% | 242 | 821 | 2,500.00 | 252.87 | +8.17 | +3.34% | 2 | 131 |
| 6.00 | -1.57 | -20.74% | 36 | 97 | 2,510.00 | 168.74 | 0.00 | - | 1 | 3 |
| 5.06 | -1.83 | -26.56% | 15 | 76 | 2,520.00 | 379.10 | 0.00 | - | 1 | 1 |
| 5.30 | -1.80 | -25.35% | 1 | 88 | 2,530.00 | 289.85 | 0.00 | - | 1 | 5 |
| 5.00 | -1.00 | -16.67% | 2 | 80 | 2,540.00 | 330.38 | 0.00 | - | 1 | 2 |
| 4.50 | -0.48 | -9.64% | 41 | 200 | 2,550.00 | 310.00 | +85.92 | +38.34% | 10 | 415 |
| 4.05 | -2.45 | -37.69% | 1 | 60 | 2,555.00 | 315.00 | 0.00 | - | 1 | 8 |
| 3.90 | -0.90 | -18.75% | 1 | 62 | 2,560.00 | 305.78 | 0.00 | - | 2 | 12 |
| 3.80 | -1.30 | -25.49% | 3 | 162 | 2,565.00 | 421.25 | 0.00 | - | 1 | 129 |
| 3.50 | -0.60 | -14.63% | 1 | 49 | 2,570.00 | 386.90 | 0.00 | - | 1 | 11 |
| 3.60 | -0.20 | -5.26% | 3 | 80 | 2,580.00 | 367.94 | 0.00 | - | 1 | 8 |
| 3.10 | -0.70 | -18.42% | 6 | 79 | 2,590.00 | 536.77 | 0.00 | - | 1 | 4 |
| 2.90 | -0.30 | -9.37% | 151 | 590 | 2,600.00 | 301.63 | 0.00 | - | 1 | 431 |
| 2.05 | -0.40 | -16.33% | 6 | 89 | 2,640.00 | 397.40 | 0.00 | - | 1 | 2 |
| 2.21 | +0.06 | +2.79% | 1 | 251 | 2,650.00 | 387.75 | 0.00 | - | 1 | 75 |
| 2.27 | 0.00 | - | 13 | 57 | 2,660.00 | 371.66 | 0.00 | - | 1 | 1 |
| 1.70 | -0.40 | -19.05% | 13 | 34 | 2,670.00 | - | - | - | - | - |
| 1.75 | -0.21 | -10.71% | 1 | 40 | 2,680.00 | 434.60 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 26 | 70 | 2,690.00 | 442.00 | 0.00 | - | 1 | 3 |
| 1.55 | -0.10 | -6.06% | 101 | 528 | 2,700.00 | 398.63 | 0.00 | - | 1 | 47 |
| 1.50 | +0.26 | +20.97% | 26 | 31 | 2,710.00 | 373.20 | 0.00 | - | 1 | 2 |
| 1.45 | -0.95 | -39.58% | 10 | 38 | 2,720.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 2,730.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 2,740.00 | - | - | - | - | - |
| 1.15 | +0.13 | +12.75% | 9 | 264 | 2,750.00 | 511.04 | 0.00 | - | 1 | 44 |
| 3.10 | 0.00 | - | 1 | 31 | 2,760.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1 | 66 | 2,780.00 | 684.91 | 0.00 | - | - | 0 |
| 0.85 | +0.05 | +6.25% | 2 | 485 | 2,800.00 | 460.92 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 8 | 2,820.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 16 | 2,840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 294 | 2,850.00 | 723.75 | 0.00 | - | 1 | 2 |
| 0.48 | -0.17 | -26.15% | 2 | 462 | 2,900.00 | 730.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 62 | 207 | 2,950.00 | 823.80 | 0.00 | - | 1 | 0 |
| 0.45 | +0.11 | +32.35% | 6 | 862 | 3,000.00 | 853.47 | 0.00 | - | 1 | 3 |
| 0.20 | -0.10 | -33.33% | 3 | 92 | 3,050.00 | 718.11 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 3 | 245 | 3,100.00 | 771.93 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 11 | 123 | 3,150.00 | 894.33 | 0.00 | - | 1 | 0 |
| 0.15 | -0.15 | -50.00% | 4 | 303 | 3,200.00 | 872.60 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 63 | 3,250.00 | 959.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 204 | 3,300.00 | 630.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 52 | 3,350.00 | 1,027.44 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 119 | 3,400.00 | 1,250.42 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 157 | 3,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 253 | 3,500.00 | 905.46 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 115 | 3,550.00 | 1,008.79 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 3 | 146 | 3,600.00 | 1,044.67 | 0.00 | - | 506 | 0 |
| 0.05 | 0.00 | - | 1 | 43 | 3,650.00 | 1,117.39 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 5 | 228 | 3,700.00 | 976.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 49 | 3,750.00 | 922.52 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 90 | 3,800.00 | 1,201.24 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 3,850.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 75 | 3,900.00 | 1,068.46 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 72 | 3,950.00 | 1,610.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 1,004 | 4,000.00 | 1,888.40 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 6 | 149 | 4,050.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 237 | 4,100.00 | 1,432.08 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 81 | 4,150.00 | 1,481.98 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 4,200.00 | 1,344.65 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 173 | 4,300.00 | 1,613.63 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
