U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,370.76+117.07 (+5.19%)
Al cierre: 04:00PM EDT
2,377.00 +6.24 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,040.001.400.00-12
-----1,060.000.700.00-23
-----1,080.001.500.00-11
-----1,100.001.560.00-38
-----1,120.000.860.00-22
1,021.690.00-121,140.002.000.00--7
-----1,180.001.430.00-425
923.430.00--11,200.000.90-0.12-11.76%120
927.800.00-101,220.00-----
1,010.590.00--11,240.005.600.00--1
942.570.00-111,260.00-----
865.430.00-111,280.005.600.00-717
936.100.00--11,300.002.300.00-530
944.110.00-111,320.001.52-0.28-15.56%29
924.01+924.01--11,330.00-----
-----1,340.005.900.00-3147
910.31+910.31--11,350.00-----
895.900.00-121,360.002.920.00--12
974.620.00-111,380.002.900.00-36
900.270.00-121,400.003.100.00-1057
-----1,420.005.600.00--3
912.900.00-121,440.002.96-5.44-64.76%68
927.260.00-121,460.006.200.00-19
761.500.00-121,480.0011.450.00-1015
721.580.00-121,500.003.50-2.60-42.62%573
-----1,520.005.900.00-223
-----1,540.007.600.00-121
-----1,560.0010.740.00-331
-----1,570.005.47+5.47-210
745.300.00--21,580.0017.370.00-222
716.770.00--11,600.006.10-2.60-29.89%264
-----1,610.006.39+6.39-22
-----1,620.0014.800.00-426
957.700.00--11,640.0011.450.00-126
1,038.590.00-101,660.007.50-5.70-43.18%142
1,021.160.00--11,680.0014.550.00-1537
616.520.00-131,700.009.90-4.30-30.28%377
1,011.890.00-111,720.0010.80-6.90-38.98%755
-----1,740.0011.70-6.50-35.71%872
-----1,750.0012.40+12.40-60
-----1,760.0012.80-8.80-40.74%745
-----1,770.0012.20+12.20-110
-----1,780.0012.50-9.00-41.86%18131
-----1,790.0014.40+14.40-10
587.36+197.36+50.61%2441,800.0013.80-9.30-40.26%1496
-----1,820.0016.70-10.50-38.60%935
-----1,830.0017.20+17.20-30
997.040.00-111,840.0018.30-9.60-34.41%1339
-----1,850.0030.35+30.35--1
1,002.830.00--11,860.0018.10-12.30-40.46%1870
-----1,870.0020.00+20.00-53
-----1,880.0020.67-13.64-39.76%1130
-----1,890.0022.10+22.10-60
377.700.00-1291,900.0022.57-13.83-37.99%23529
-----1,910.0023.84+23.84-40
275.270.00--21,920.0025.20-14.40-36.36%844
384.400.00--11,940.0027.50-15.30-35.75%942
-----1,950.0042.00+42.00--2
404.80+145.81+56.30%131,960.0030.70-15.80-33.98%1363
250.700.00-121,980.0032.20-18.70-36.74%6352
-----1,990.0033.26+33.26-40
385.70+59.50+18.24%1632,000.0034.95-19.95-36.34%21147
-----2,010.0036.60+36.60-60
-----2,020.0057.18+57.18--2
-----2,040.0043.50-20.90-32.45%69
-----2,045.0043.89+43.89-11
-----2,050.0045.10-21.90-32.69%45
-----2,055.0045.70-25.15-35.50%12
-----2,060.0046.69+46.69-71
-----2,065.0048.00-24.89-34.15%12
-----2,070.0048.60+48.60-13
-----2,075.0049.70-26.10-34.43%14
184.000.00-112,080.0048.80+48.80-42
-----2,085.0052.20+52.20-11
-----2,090.0053.30-30.60-36.47%23
-----2,095.0054.70-27.20-33.21%12
307.06+73.81+31.64%4262,100.0053.13-30.37-36.37%27143
-----2,105.0056.20+56.20-12
-----2,110.0058.10+58.10-13
-----2,115.0059.00+59.00-11
206.100.00-102,120.0060.30+60.30-71
-----2,125.0061.90+61.90-11
173.800.00-112,130.0062.70-29.60-32.07%13
-----2,135.0064.30-32.20-33.37%110
-----2,140.0065.60-29.20-30.80%13
-----2,145.0066.80+66.80-13
271.00+66.40+32.45%282,150.0067.30-34.70-34.02%1219
215.000.00-122,155.0069.70+69.70-11
159.110.00-142,160.0070.70-39.10-35.61%22
137.800.00-412,165.0073.00-35.20-32.53%35
151.030.00-112,170.0074.50-33.89-31.27%29
251.20+101.70+68.03%152,175.0075.80-34.59-31.33%48
247.74+106.54+75.45%162,180.0077.00-37.20-32.57%23
135.110.00--22,185.0078.20-30.50-28.06%220
169.150.00-122,190.0079.60-31.10-28.09%43
174.050.00-142,195.0081.40-39.10-32.45%37
242.30+81.30+50.50%141012,200.0082.78-36.42-30.55%62135
-----2,205.0084.40+84.40-22
228.51+61.21+36.59%1172,210.0086.10-40.90-32.20%436
124.800.00-112,215.0088.00+88.00-23
147.850.00-1202,220.0089.40-37.00-29.27%943
120.400.00-112,225.0091.30+91.30-21
120.100.00-2212,230.0088.82-45.18-33.72%512
143.73+143.73--12,235.0094.90+94.90-41
139.700.00-9122,240.0096.40-36.35-27.38%68
150.39+150.39--12,245.0098.00+98.00-40
208.00+58.62+39.24%7482,250.00100.10-40.90-29.01%730
152.100.00-1152,260.00104.00-42.50-29.01%13241
199.29+52.53+35.79%1172,265.00106.70-66.60-38.43%134
196.22+52.06+36.11%1112,270.00108.90-36.70-25.21%124
91.800.00-3402,275.00111.20-60.30-35.16%118
180.20+46.27+34.55%1502,280.00107.50-54.30-33.56%18136
141.810.00-8122,285.00114.39-40.43-26.11%219
178.01+53.11+42.52%1202,290.00114.00-43.28-27.52%1170
175.70+48.70+38.35%151482,300.00114.00-55.25-32.64%23536
113.000.00-9312,310.00125.40-39.45-23.93%437
157.00+51.10+48.25%3432,320.00126.40-23.24-15.53%2225
102.900.00-1712,330.00134.60-58.40-30.26%620
152.00+54.50+55.90%3462,340.00126.50-67.80-34.89%1212
152.50+47.40+45.10%131392,350.00130.00-71.07-35.35%5689
137.60+51.20+59.26%4242,360.00150.30-121.92-44.79%39
86.900.00-1342,370.00141.70-131.90-48.21%211
142.95+64.95+83.27%2312,380.00233.900.00-125
87.900.00-1242,390.00156.10-69.00-30.65%179
131.30+45.71+53.41%192372,400.00161.60-57.95-26.39%389
115.39+33.39+40.72%1422,410.00191.450.00-139
115.00+37.60+48.58%1522,420.00390.440.00-123
117.68+44.28+60.33%31832,430.00321.840.00-219
105.69+35.49+50.56%1392,440.00276.700.00-115
102.28+33.38+48.45%6662,450.00185.10-165.57-47.22%231
103.50+37.60+57.06%51282,460.00252.270.00-613
93.70+32.30+52.61%3482,470.00260.000.00-612
89.59+30.90+52.65%1372,480.00332.730.00-122
82.72+26.72+47.71%2462,490.00272.500.00-226
82.77+30.17+57.36%3516472,500.00229.49-122.47-34.80%157
75.05+23.96+46.90%1762,510.00221.23-62.57-22.05%21,580
71.80+23.00+47.13%3252,520.00315.200.00-120
69.80+23.30+50.11%7202,530.00328.000.00-514
68.57+24.17+54.44%7392,540.00398.700.00-111
66.25+23.95+56.62%51612,550.00264.80-74.84-22.04%139
40.400.00-2402,560.00335.700.00-134
37.800.00-1522,570.00275.810.00-141
36.300.00-1362,580.00286.320.00-132
52.30+18.00+52.48%2532,590.00454.400.00-120
56.20+23.50+71.87%393492,600.00456.710.00-2427
32.50+11.50+54.76%1285132,700.00549.390.00-2124
21.00+9.00+75.00%2242972,800.00455.000.00-1168
13.20+6.15+87.23%511482,900.00791.000.00-220
8.00+3.90+95.12%291613,000.00745.780.00-13
3.70+0.50+15.62%23223,100.00929.300.00-10
3.40+1.10+47.83%12133,200.00878.870.00-10
2.30+0.47+25.68%21113,300.001,038.000.00-10
1.380.00-1793,400.001,002.540.00-20
1.350.00-51423,500.001,098.760.00-20
0.790.00-1783,600.001,188.840.00-40
0.670.00-1593,700.001,298.170.00-20
1.240.00-2553,800.001,204.940.00-20
0.700.00-501203,900.001,605.850.00-10
0.550.00-116064,000.001,447.500.00---