Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00052000 | 2022-07-18 2:19PM EDT | 52.00 | 59.37 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| GOOG221021C00054000 | 2022-07-15 10:00AM EDT | 54.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| GOOG221021C00055000 | 2022-07-15 9:32AM EDT | 55.00 | 59.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG221021C00056000 | 2022-07-14 11:18AM EDT | 56.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG221021C00058000 | 2022-07-18 10:41AM EDT | 58.00 | 53.99 | 47.50 | 57.10 | +53.99 | - | - | - | 0.00% |
| GOOG221021C00060000 | 2022-07-06 12:32PM EDT | 60.00 | 54.88 | 57.70 | 58.80 | 0.00 | - | - | 20 | 0.00% |
| GOOG221021C00063000 | 2022-06-30 10:32AM EDT | 63.00 | 46.39 | 51.50 | 56.10 | 0.00 | - | - | 20 | 0.00% |
| GOOG221021C00065000 | 2022-07-18 10:41AM EDT | 65.00 | 56.35 | 41.00 | 50.30 | +56.35 | - | - | - | 0.00% |
| GOOG221021C00066000 | 2022-07-27 9:46AM EDT | 66.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GOOG221021C00068000 | 2022-06-24 10:00AM EDT | 68.00 | 49.12 | 38.80 | 43.50 | 0.00 | - | - | 20 | 0.00% |
| GOOG221021C00069000 | 2022-07-18 10:41AM EDT | 69.00 | 48.24 | 37.00 | 46.40 | +48.24 | - | - | - | 0.00% |
| GOOG221021C00070000 | 2022-07-25 2:33PM EDT | 70.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| GOOG221021C00071000 | 2022-07-18 10:41AM EDT | 71.00 | 46.58 | 35.00 | 44.40 | +46.58 | - | - | - | 0.00% |
| GOOG221021C00072000 | 2022-07-26 9:58AM EDT | 72.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021C00073000 | 2022-07-18 10:56AM EDT | 73.00 | 46.78 | 33.00 | 42.50 | +46.78 | - | - | - | 0.00% |
| GOOG221021C00075000 | 2022-07-18 10:41AM EDT | 75.00 | 38.81 | 31.00 | 40.60 | +38.81 | - | - | - | 0.00% |
| GOOG221021C00076000 | 2022-08-01 11:12AM EDT | 76.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C00078000 | 2022-07-18 10:41AM EDT | 78.00 | 64.85 | 31.60 | 38.00 | +64.85 | - | - | - | 0.00% |
| GOOG221021C00082000 | 2022-07-18 10:41AM EDT | 82.00 | 35.78 | 27.90 | 34.40 | +35.78 | - | - | - | 0.00% |
| GOOG221021C00084000 | 2022-07-29 11:52AM EDT | 84.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GOOG221021C00085000 | 2022-08-09 9:51AM EDT | 85.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GOOG221021C00086000 | 2022-07-18 10:41AM EDT | 86.00 | 56.54 | 24.30 | 28.90 | +56.54 | - | - | - | 0.00% |
| GOOG221021C00087000 | 2022-07-18 10:41AM EDT | 87.00 | 55.76 | 23.30 | 28.20 | +55.76 | - | - | - | 0.00% |
| GOOG221021C00088000 | 2022-07-26 3:39PM EDT | 88.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 40 | 140 | 0.00% |
| GOOG221021C00089000 | 2022-07-19 10:26AM EDT | 89.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| GOOG221021C00090000 | 2022-08-08 9:49AM EDT | 90.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| GOOG221021C00091000 | 2022-07-25 10:08AM EDT | 91.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| GOOG221021C00092000 | 2022-07-18 10:41AM EDT | 92.00 | 51.64 | 19.50 | 23.20 | +51.64 | - | - | - | 0.00% |
| GOOG221021C00093000 | 2022-07-26 3:39PM EDT | 93.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| GOOG221021C00094000 | 2022-07-18 10:41AM EDT | 94.00 | 51.35 | 18.00 | 21.90 | +51.35 | - | - | - | 0.00% |
| GOOG221021C00095000 | 2022-07-18 10:41AM EDT | 95.00 | 48.17 | 16.40 | 21.50 | +48.17 | - | - | - | 0.00% |
| GOOG221021C00096000 | 2022-07-19 10:56AM EDT | 96.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021C00097000 | 2022-07-18 10:41AM EDT | 97.00 | 24.14 | 15.80 | 19.00 | +24.14 | - | - | - | 0.00% |
| GOOG221021C00098000 | 2022-08-08 12:26PM EDT | 98.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| GOOG221021C00099000 | 2022-08-11 2:48PM EDT | 99.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 0.00% |
| GOOG221021C00100000 | 2022-08-11 2:48PM EDT | 100.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 34 | 1,313 | 0.00% |
| GOOG221021C00102500 | 2022-08-11 2:07PM EDT | 102.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 454 | 0.00% |
| GOOG221021C00105000 | 2022-08-11 11:18AM EDT | 105.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 0.00% |
| GOOG221021C00107500 | 2022-08-11 2:11PM EDT | 107.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 781 | 0.00% |
| GOOG221021C00110000 | 2022-08-11 11:51AM EDT | 110.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,748 | 0.00% |
| GOOG221021C00112500 | 2022-08-11 3:56PM EDT | 112.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 24 | 2,394 | 0.00% |
| GOOG221021C00115000 | 2022-08-11 3:56PM EDT | 115.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 237 | 2,740 | 0.00% |
| GOOG221021C00117500 | 2022-08-11 3:58PM EDT | 117.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 64 | 1,871 | 0.00% |
| GOOG221021C00120000 | 2022-08-11 3:58PM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 216 | 2,538 | 0.10% |
| GOOG221021C00122500 | 2022-08-11 3:52PM EDT | 122.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 325 | 3,894 | 1.56% |
| GOOG221021C00125000 | 2022-08-11 3:48PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 525 | 2,633 | 3.13% |
| GOOG221021C00127500 | 2022-08-11 3:57PM EDT | 127.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 193 | 1,211 | 3.13% |
| GOOG221021C00130000 | 2022-08-11 3:59PM EDT | 130.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 583 | 3,362 | 3.13% |
| GOOG221021C00132500 | 2022-08-11 3:56PM EDT | 132.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 109 | 1,677 | 6.25% |
| GOOG221021C00135000 | 2022-08-11 3:59PM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 244 | 8,653 | 6.25% |
| GOOG221021C00137500 | 2022-08-11 1:48PM EDT | 137.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,283 | 6.25% |
| GOOG221021C00140000 | 2022-08-11 2:27PM EDT | 140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 104 | 2,353 | 6.25% |
| GOOG221021C00142500 | 2022-08-11 10:13AM EDT | 142.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,704 | 6.25% |
| GOOG221021C00145000 | 2022-08-11 11:07AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 4,403 | 12.50% |
| GOOG221021C00147500 | 2022-08-10 11:05AM EDT | 147.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,953 | 12.50% |
| GOOG221021C00150000 | 2022-08-11 3:53PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 2,727 | 12.50% |
| GOOG221021C00152500 | 2022-08-10 12:41PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 12.50% |
| GOOG221021C00155000 | 2022-08-11 1:13PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 3,052 | 12.50% |
| GOOG221021C00157500 | 2022-08-02 12:13PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,281 | 12.50% |
| GOOG221021C00160000 | 2022-08-10 12:53PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,226 | 12.50% |
| GOOG221021C00162500 | 2022-07-20 11:56AM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 1,083 | 12.50% |
| GOOG221021C00165000 | 2022-08-09 3:29PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,040 | 12.50% |
| GOOG221021C00167500 | 2022-07-22 2:43PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,629 | 12.50% |
| GOOG221021C00170000 | 2022-08-10 10:12AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 640 | 12.50% |
| GOOG221021C00172500 | 2022-08-02 9:47AM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 12.50% |
| GOOG221021C00175000 | 2022-08-03 3:33PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 12.50% |
| GOOG221021C00177500 | 2022-06-21 11:13AM EDT | 177.50 | 0.17 | 0.05 | 0.10 | 0.00 | - | - | 200 | 39.26% |
| GOOG221021C00180000 | 2022-07-27 1:51PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 4,152 | 25.00% |
| GOOG221021C00182500 | 2022-07-18 9:37AM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| GOOG221021C00185000 | 2022-08-10 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 25.00% |
| GOOG221021C00187500 | 2022-07-27 9:47AM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 402 | 25.00% |
| GOOG221021C00190000 | 2022-08-09 3:23PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
| GOOG221021C00192500 | 2022-07-22 10:28AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 765 | 25.00% |
| GOOG221021C00195000 | 2022-07-25 2:36PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 25.00% |
| GOOG221021C00197500 | 2022-07-20 11:40AM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 179 | 25.00% |
| GOOG221021C00200000 | 2022-07-20 3:23PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 768 | 942 | 25.00% |
| GOOG221021C00202500 | 2022-07-21 3:34PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 25.00% |
| GOOG221021C00205000 | 2022-08-02 11:46AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 25.00% |
| GOOG221021C00210000 | 2022-07-18 10:41AM EDT | 210.00 | 0.06 | - | 0.15 | +0.06 | - | - | - | 55.76% |
| GOOG221021C00215000 | 2022-08-04 1:14PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 986 | 25.00% |
| GOOG221021C01040000 | 2022-07-11 2:36PM EDT | 1,040.00 | 1,302.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG221021C01160000 | 2022-05-23 10:29AM EDT | 1,160.00 | 1,079.70 | 1,103.80 | 1,119.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021C01200000 | 2022-07-06 12:32PM EDT | 1,200.00 | 1,097.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221021C01260000 | 2022-06-30 10:32AM EDT | 1,260.00 | 927.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221021C01300000 | 2022-04-25 9:35AM EDT | 1,300.00 | 1,127.00 | 833.00 | 850.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021C01360000 | 2022-06-24 10:00AM EDT | 1,360.00 | 982.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221021C01380000 | 2022-05-05 3:48PM EDT | 1,380.00 | 964.89 | 923.00 | 941.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C01400000 | 2022-06-28 11:23AM EDT | 1,400.00 | 912.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221021C01420000 | 2022-06-02 12:24PM EDT | 1,420.00 | 931.54 | 775.00 | 793.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021C01460000 | 2022-05-04 2:30PM EDT | 1,460.00 | 935.60 | 847.00 | 865.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021C01500000 | 2022-05-19 9:45AM EDT | 1,500.00 | 776.10 | 684.90 | 700.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C01560000 | 2022-03-25 9:32AM EDT | 1,560.00 | 1,297.00 | 863.00 | 880.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C01640000 | 2022-05-17 2:30PM EDT | 1,640.00 | 715.56 | 540.80 | 557.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG221021C01700000 | 2022-04-28 9:32AM EDT | 1,700.00 | 691.00 | 596.60 | 612.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C01720000 | 2022-03-31 1:21PM EDT | 1,720.00 | 1,130.85 | 633.30 | 650.00 | 0.00 | - | - | 7 | 0.00% |
| GOOG221021C01740000 | 2022-03-31 1:33PM EDT | 1,740.00 | 1,115.21 | 616.40 | 633.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG221021C01760000 | 2022-06-15 10:55AM EDT | 1,760.00 | 486.70 | 529.00 | 541.70 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG221021C01780000 | 2022-03-31 1:16PM EDT | 1,780.00 | 1,073.13 | 583.00 | 600.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG221021C01800000 | 2022-06-15 2:20PM EDT | 1,800.00 | 469.10 | 492.10 | 506.80 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG221021C01820000 | 2022-07-14 11:18AM EDT | 1,820.00 | 464.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG221021C01840000 | 2022-04-04 9:33AM EDT | 1,840.00 | 1,032.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG221021C01860000 | 2022-04-18 12:03AM EDT | 1,860.00 | 751.75 | 534.20 | 552.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG221021C01880000 | 2022-03-29 11:12AM EDT | 1,880.00 | 1,027.02 | 531.60 | 545.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021C01900000 | 2022-03-31 12:25PM EDT | 1,900.00 | 963.36 | 486.80 | 504.70 | 0.00 | - | - | 2 | 0.00% |
| GOOG221021C01940000 | 2022-06-06 1:28PM EDT | 1,940.00 | 482.79 | 434.00 | 444.60 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG221021C01960000 | 2022-06-23 11:36AM EDT | 1,960.00 | 383.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GOOG221021C01980000 | 2022-06-24 3:37PM EDT | 1,980.00 | 451.30 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| GOOG221021C02000000 | 2022-07-14 2:28PM EDT | 2,000.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 50.00% |
| GOOG221021C02050000 | 2022-07-14 9:56AM EDT | 2,050.00 | 274.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG221021C02100000 | 2022-07-15 3:31PM EDT | 2,100.00 | 263.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| GOOG221021C02150000 | 2022-07-14 10:28AM EDT | 2,150.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 50.00% |
| GOOG221021C02200000 | 2022-07-15 11:10AM EDT | 2,200.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| GOOG221021C02250000 | 2022-07-15 9:50AM EDT | 2,250.00 | 179.47 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GOOG221021C02300000 | 2022-07-15 3:34PM EDT | 2,300.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 50.00% |
| GOOG221021C02350000 | 2022-07-14 9:45AM EDT | 2,350.00 | 119.26 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOG221021C02400000 | 2022-07-15 3:51PM EDT | 2,400.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
| GOOG221021C02450000 | 2022-07-14 9:48AM EDT | 2,450.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| GOOG221021C02500000 | 2022-07-15 3:43PM EDT | 2,500.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 50.00% |
| GOOG221021C02550000 | 2022-07-12 1:08PM EDT | 2,550.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG221021C02600000 | 2022-07-15 1:55PM EDT | 2,600.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| GOOG221021C02650000 | 2022-07-14 12:47PM EDT | 2,650.00 | 39.64 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| GOOG221021C02700000 | 2022-07-14 1:43PM EDT | 2,700.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| GOOG221021C02750000 | 2022-07-15 2:20PM EDT | 2,750.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| GOOG221021C02800000 | 2022-07-15 2:28PM EDT | 2,800.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOG221021C02850000 | 2022-07-15 2:24PM EDT | 2,850.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| GOOG221021C02900000 | 2022-07-15 11:51AM EDT | 2,900.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| GOOG221021C02950000 | 2022-07-14 9:32AM EDT | 2,950.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| GOOG221021C03000000 | 2022-07-15 3:55PM EDT | 3,000.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 50.00% |
| GOOG221021C03050000 | 2022-07-15 10:30AM EDT | 3,050.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOG221021C03100000 | 2022-06-29 11:23AM EDT | 3,100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 50.00% |
| GOOG221021C03150000 | 2022-07-14 10:54AM EDT | 3,150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
| GOOG221021C03200000 | 2022-07-15 3:32PM EDT | 3,200.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GOOG221021C03250000 | 2022-07-12 3:25PM EDT | 3,250.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG221021C03300000 | 2022-07-14 10:50AM EDT | 3,300.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| GOOG221021C03350000 | 2022-07-13 2:57PM EDT | 3,350.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOG221021C03400000 | 2022-07-11 9:59AM EDT | 3,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| GOOG221021C03450000 | 2022-06-24 10:05AM EDT | 3,450.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| GOOG221021C03500000 | 2022-07-15 3:55PM EDT | 3,500.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG221021C03550000 | 2022-06-21 11:13AM EDT | 3,550.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG221021C03600000 | 2022-07-12 11:03AM EDT | 3,600.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| GOOG221021C03650000 | 2022-07-12 11:03AM EDT | 3,650.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOG221021C03700000 | 2022-05-31 12:57PM EDT | 3,700.00 | 3.20 | 1.90 | 2.60 | 0.00 | - | 5 | 57 | 326.95% |
| GOOG221021C03750000 | 2022-07-07 12:13PM EDT | 3,750.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG221021C03800000 | 2022-07-06 9:46AM EDT | 3,800.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG221021C03850000 | 2022-06-08 12:32PM EDT | 3,850.00 | 3.10 | 1.70 | 2.80 | 0.00 | - | 17 | 37 | 329.61% |
| GOOG221021C03900000 | 2022-07-15 2:00PM EDT | 3,900.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| GOOG221021C03950000 | 2022-04-18 12:03AM EDT | 3,950.00 | 8.40 | 1.70 | 3.60 | 0.00 | - | - | 7 | 338.48% |
| GOOG221021C04000000 | 2022-07-12 2:06PM EDT | 4,000.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 100.00% |
| GOOG221021C04050000 | 2022-06-03 9:43AM EDT | 4,050.00 | 2.05 | 0.55 | 1.70 | 0.00 | - | 1 | 57 | 306.54% |
| GOOG221021C04100000 | 2022-05-18 9:30AM EDT | 4,100.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 100.00% |
| GOOG221021C04200000 | 2022-06-01 9:59AM EDT | 4,200.00 | 1.25 | 0.75 | 1.45 | 0.00 | - | 25 | 41 | 308.11% |
| GOOG221021C04300000 | 2022-07-14 10:53AM EDT | 4,300.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 100.00% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00052000 | 2022-07-26 3:31PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 50.00% |
| GOOG221021P00053000 | 2022-07-14 12:59PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| GOOG221021P00054000 | 2022-07-26 1:51PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 50.00% |
| GOOG221021P00055000 | 2022-06-22 9:55AM EDT | 55.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 60 | 74.02% |
| GOOG221021P00056000 | 2022-07-19 9:30AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| GOOG221021P00057000 | 2022-07-26 3:44PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 25.00% |
| GOOG221021P00058000 | 2022-08-02 2:27PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 25.00% |
| GOOG221021P00059000 | 2022-08-01 1:20PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 144 | 25.00% |
| GOOG221021P00060000 | 2022-08-01 3:49PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 25.00% |
| GOOG221021P00061000 | 2022-08-01 9:36AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| GOOG221021P00062000 | 2022-07-13 1:05PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 660 | 25.00% |
| GOOG221021P00063000 | 2022-07-07 9:34AM EDT | 63.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 40 | 58.98% |
| GOOG221021P00064000 | 2022-07-27 2:56PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 25.00% |
| GOOG221021P00065000 | 2022-07-22 9:33AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 25.00% |
| GOOG221021P00066000 | 2022-07-18 10:38AM EDT | 66.00 | 0.81 | 0.20 | 0.30 | +0.81 | - | - | - | 68.85% |
| GOOG221021P00067000 | 2022-07-15 1:14PM EDT | 67.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| GOOG221021P00068000 | 2022-08-02 12:43PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| GOOG221021P00069000 | 2022-07-22 2:19PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| GOOG221021P00070000 | 2022-08-10 10:37AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 281 | 25.00% |
| GOOG221021P00071000 | 2022-07-26 11:23AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| GOOG221021P00072000 | 2022-08-10 3:51PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| GOOG221021P00073000 | 2022-07-27 2:59PM EDT | 73.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 25.00% |
| GOOG221021P00074000 | 2022-07-22 12:19PM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| GOOG221021P00075000 | 2022-08-05 2:45PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 25.00% |
| GOOG221021P00076000 | 2022-07-29 2:31PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 25.00% |
| GOOG221021P00077000 | 2022-08-05 3:16PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| GOOG221021P00078000 | 2022-08-01 9:46AM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 25.00% |
| GOOG221021P00079000 | 2022-07-20 1:19PM EDT | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 25.00% |
| GOOG221021P00080000 | 2022-08-11 11:32AM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 25.00% |
| GOOG221021P00081000 | 2022-07-29 12:27PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 442 | 25.00% |
| GOOG221021P00082000 | 2022-07-25 10:16AM EDT | 82.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| GOOG221021P00083000 | 2022-08-05 11:22AM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 12.50% |
| GOOG221021P00084000 | 2022-08-10 1:01PM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 440 | 981 | 12.50% |
| GOOG221021P00085000 | 2022-08-11 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,453 | 12.50% |
| GOOG221021P00086000 | 2022-08-08 11:28AM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| GOOG221021P00087000 | 2022-08-09 12:47PM EDT | 87.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| GOOG221021P00088000 | 2022-08-10 1:04PM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,267 | 12.50% |
| GOOG221021P00089000 | 2022-08-11 10:30AM EDT | 89.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 12.50% |
| GOOG221021P00090000 | 2022-08-11 10:11AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,463 | 12.50% |
| GOOG221021P00091000 | 2022-08-11 2:55PM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
| GOOG221021P00092000 | 2022-08-10 1:01PM EDT | 92.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 12.50% |
| GOOG221021P00093000 | 2022-08-10 2:03PM EDT | 93.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 12.50% |
| GOOG221021P00094000 | 2022-08-11 11:13AM EDT | 94.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 12.50% |
| GOOG221021P00095000 | 2022-08-11 3:03PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1,037 | 12.50% |
| GOOG221021P00096000 | 2022-08-11 9:44AM EDT | 96.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,050 | 12.50% |
| GOOG221021P00097000 | 2022-08-11 9:44AM EDT | 97.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 606 | 12.50% |
| GOOG221021P00098000 | 2022-08-11 9:30AM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 403 | 12.50% |
| GOOG221021P00099000 | 2022-08-11 3:32PM EDT | 99.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 937 | 12.50% |
| GOOG221021P00100000 | 2022-08-11 2:52PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 83 | 3,373 | 12.50% |
| GOOG221021P00102500 | 2022-08-11 3:22PM EDT | 102.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,622 | 6.25% |
| GOOG221021P00105000 | 2022-08-11 3:58PM EDT | 105.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 77 | 2,222 | 6.25% |
| GOOG221021P00107500 | 2022-08-11 3:27PM EDT | 107.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 2,953 | 6.25% |
| GOOG221021P00110000 | 2022-08-11 3:53PM EDT | 110.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 166 | 2,586 | 6.25% |
| GOOG221021P00112500 | 2022-08-11 2:50PM EDT | 112.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 123 | 3,932 | 3.13% |
| GOOG221021P00115000 | 2022-08-11 3:54PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 145 | 5,463 | 3.13% |
| GOOG221021P00117500 | 2022-08-11 3:30PM EDT | 117.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 199 | 3,609 | 1.56% |
| GOOG221021P00120000 | 2022-08-11 3:57PM EDT | 120.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 269 | 2,656 | 0.00% |
| GOOG221021P00122500 | 2022-08-11 3:21PM EDT | 122.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 85 | 1,140 | 0.00% |
| GOOG221021P00125000 | 2022-08-11 12:24PM EDT | 125.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 82 | 877 | 0.00% |
| GOOG221021P00127500 | 2022-08-11 9:59AM EDT | 127.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| GOOG221021P00130000 | 2022-08-11 9:44AM EDT | 130.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 81 | 1,036 | 0.00% |
| GOOG221021P00132500 | 2022-07-27 9:37AM EDT | 132.50 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 0.00% |
| GOOG221021P00135000 | 2022-08-11 2:00PM EDT | 135.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,118 | 0.00% |
| GOOG221021P00137500 | 2022-08-11 9:30AM EDT | 137.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,510 | 0.00% |
| GOOG221021P00140000 | 2022-08-10 11:11AM EDT | 140.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 2,771 | 0.00% |
| GOOG221021P00142500 | 2022-08-04 11:47AM EDT | 142.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,812 | 0.00% |
| GOOG221021P00145000 | 2022-07-14 9:58AM EDT | 145.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| GOOG221021P00147500 | 2022-07-14 1:58PM EDT | 147.50 | 36.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00150000 | 2022-08-04 10:40AM EDT | 150.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG221021P00152500 | 2022-07-14 10:32AM EDT | 152.50 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00155000 | 2022-07-27 3:55PM EDT | 155.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| GOOG221021P00157500 | 2022-07-15 12:13PM EDT | 157.50 | 44.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00160000 | 2022-07-14 11:21AM EDT | 160.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00162500 | 2022-07-14 1:58PM EDT | 162.50 | 51.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00165000 | 2022-07-15 2:26PM EDT | 165.00 | 52.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00167500 | 2022-07-14 11:17AM EDT | 167.50 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00170000 | 2022-07-14 3:00PM EDT | 170.00 | 58.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00172500 | 2022-07-14 10:58AM EDT | 172.50 | 61.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00175000 | 2022-07-14 11:14AM EDT | 175.00 | 64.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00177500 | 2022-07-14 11:13AM EDT | 177.50 | 66.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00180000 | 2022-07-14 11:13AM EDT | 180.00 | 68.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221021P00187500 | 2022-07-18 10:53AM EDT | 187.50 | 66.59 | 72.90 | 82.50 | +66.59 | - | - | - | 127.82% |
| GOOG221021P00190000 | 2022-07-18 10:38AM EDT | 190.00 | 67.55 | 75.40 | 85.00 | +67.55 | - | - | - | 129.71% |
| GOOG221021P00192500 | 2022-07-18 10:53AM EDT | 192.50 | 68.19 | 77.90 | 87.50 | +68.19 | - | - | - | 131.56% |
| GOOG221021P00200000 | 2022-07-18 10:38AM EDT | 200.00 | 74.90 | 85.40 | 95.00 | +74.90 | - | - | - | 136.88% |
| GOOG221021P00210000 | 2022-07-18 10:38AM EDT | 210.00 | 81.04 | 95.40 | 105.00 | +81.04 | - | - | - | 143.51% |
| GOOG221021P01040000 | 2022-07-15 11:49AM EDT | 1,040.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG221021P01060000 | 2022-07-14 12:59PM EDT | 1,060.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG221021P01080000 | 2022-07-06 1:14PM EDT | 1,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021P01100000 | 2022-06-22 9:55AM EDT | 1,100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221021P01120000 | 2022-06-15 2:18PM EDT | 1,120.00 | 4.20 | 0.30 | 2.85 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021P01140000 | 2022-06-17 11:54AM EDT | 1,140.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221021P01180000 | 2022-05-06 10:11AM EDT | 1,180.00 | 7.68 | 3.60 | 4.90 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG221021P01200000 | 2022-07-06 12:32PM EDT | 1,200.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG221021P01220000 | 2022-06-22 12:02PM EDT | 1,220.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG221021P01240000 | 2022-07-13 1:05PM EDT | 1,240.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| GOOG221021P01260000 | 2022-07-07 9:34AM EDT | 1,260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221021P01280000 | 2022-05-27 3:12PM EDT | 1,280.00 | 8.00 | 3.40 | 6.30 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG221021P01300000 | 2022-06-15 3:35PM EDT | 1,300.00 | 7.50 | 3.60 | 4.60 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG221021P01320000 | 2022-05-25 10:46AM EDT | 1,320.00 | 16.10 | 5.30 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021P01340000 | 2022-07-15 1:14PM EDT | 1,340.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG221021P01360000 | 2022-04-18 12:08AM EDT | 1,360.00 | 7.40 | 7.90 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG221021P01380000 | 2022-04-18 12:08AM EDT | 1,380.00 | 6.35 | 8.60 | 12.30 | 0.00 | - | - | 2 | 0.00% |
| GOOG221021P01400000 | 2022-07-01 3:09PM EDT | 1,400.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG221021P01420000 | 2022-05-31 10:12AM EDT | 1,420.00 | 15.00 | 13.60 | 14.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221021P01440000 | 2022-07-01 10:23AM EDT | 1,440.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GOOG221021P01460000 | 2022-06-14 9:35AM EDT | 1,460.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG221021P01480000 | 2022-05-03 3:38PM EDT | 1,480.00 | 16.00 | 11.50 | 14.20 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG221021P01500000 | 2022-07-14 12:07PM EDT | 1,500.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOG221021P01520000 | 2022-07-14 10:15AM EDT | 1,520.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG221021P01540000 | 2022-06-29 2:41PM EDT | 1,540.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOG221021P01560000 | 2022-07-14 11:25AM EDT | 1,560.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG221021P01580000 | 2022-06-29 10:29AM EDT | 1,580.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG221021P01600000 | 2022-07-15 3:33PM EDT | 1,600.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOG221021P01620000 | 2022-07-15 12:53PM EDT | 1,620.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG221021P01640000 | 2022-07-15 12:43PM EDT | 1,640.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG221021P01660000 | 2022-07-14 2:19PM EDT | 1,660.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG221021P01680000 | 2022-07-14 11:25AM EDT | 1,680.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG221021P01700000 | 2022-07-15 9:57AM EDT | 1,700.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOG221021P01720000 | 2022-07-15 3:39PM EDT | 1,720.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG221021P01740000 | 2022-06-15 12:53PM EDT | 1,740.00 | 48.70 | 26.00 | 27.70 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG221021P01760000 | 2022-07-14 10:15AM EDT | 1,760.00 | 40.71 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| GOOG221021P01780000 | 2022-07-15 3:06PM EDT | 1,780.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| GOOG221021P01800000 | 2022-07-15 3:58PM EDT | 1,800.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| GOOG221021P01820000 | 2022-07-15 3:02PM EDT | 1,820.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG221021P01840000 | 2022-07-13 10:55AM EDT | 1,840.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG221021P01860000 | 2022-07-14 11:25AM EDT | 1,860.00 | 51.93 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG221021P01880000 | 2022-07-14 10:32AM EDT | 1,880.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG221021P01900000 | 2022-07-14 11:58AM EDT | 1,900.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOG221021P01920000 | 2022-07-15 3:00PM EDT | 1,920.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| GOOG221021P01940000 | 2022-07-01 11:09AM EDT | 1,940.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOG221021P01960000 | 2022-07-14 11:43AM EDT | 1,960.00 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG221021P01980000 | 2022-07-15 10:55AM EDT | 1,980.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| GOOG221021P02000000 | 2022-07-15 3:25PM EDT | 2,000.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| GOOG221021P02050000 | 2022-07-14 1:20PM EDT | 2,050.00 | 100.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOG221021P02100000 | 2022-07-15 9:57AM EDT | 2,100.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| GOOG221021P02150000 | 2022-07-15 1:59PM EDT | 2,150.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| GOOG221021P02200000 | 2022-07-15 1:02PM EDT | 2,200.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.00% |
| GOOG221021P02250000 | 2022-07-15 12:58PM EDT | 2,250.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| GOOG221021P02300000 | 2022-07-15 3:15PM EDT | 2,300.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| GOOG221021P02350000 | 2022-07-15 2:54PM EDT | 2,350.00 | 211.80 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| GOOG221021P02400000 | 2022-07-15 2:36PM EDT | 2,400.00 | 244.19 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GOOG221021P02450000 | 2022-07-12 2:05PM EDT | 2,450.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| GOOG221021P02500000 | 2022-07-14 3:21PM EDT | 2,500.00 | 327.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| GOOG221021P02550000 | 2022-07-14 10:37AM EDT | 2,550.00 | 385.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG221021P02600000 | 2022-07-07 9:43AM EDT | 2,600.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOG221021P02650000 | 2022-07-14 10:37AM EDT | 2,650.00 | 468.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG221021P02700000 | 2022-07-05 9:39AM EDT | 2,700.00 | 576.37 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG221021P02750000 | 2022-07-07 10:35AM EDT | 2,750.00 | 440.16 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG221021P02800000 | 2022-07-12 12:44PM EDT | 2,800.00 | 490.63 | 0.00 | 0.00 | 0.00 | - | 50 | 168 | 0.00% |
| GOOG221021P02850000 | 2022-07-14 9:32AM EDT | 2,850.00 | 646.67 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| GOOG221021P02900000 | 2022-07-14 9:58AM EDT | 2,900.00 | 701.25 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| GOOG221021P02950000 | 2022-07-14 1:58PM EDT | 2,950.00 | 729.66 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| GOOG221021P03000000 | 2022-07-14 2:52PM EDT | 3,000.00 | 774.68 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| GOOG221021P03050000 | 2022-07-14 10:32AM EDT | 3,050.00 | 852.90 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 0.00% |
| GOOG221021P03100000 | 2022-07-15 2:26PM EDT | 3,100.00 | 856.41 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| GOOG221021P03150000 | 2022-07-15 12:13PM EDT | 3,150.00 | 896.47 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| GOOG221021P03200000 | 2022-07-14 11:21AM EDT | 3,200.00 | 975.98 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| GOOG221021P03250000 | 2022-07-14 1:58PM EDT | 3,250.00 | 1,025.65 | 0.00 | 0.00 | 0.00 | - | 34 | 1 | 0.00% |
| GOOG221021P03300000 | 2022-07-15 2:26PM EDT | 3,300.00 | 1,055.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| GOOG221021P03400000 | 2022-07-14 3:00PM EDT | 3,400.00 | 1,168.30 | 0.00 | 0.00 | 0.00 | - | 110 | 4 | 0.00% |
| GOOG221021P03450000 | 2022-07-14 10:58AM EDT | 3,450.00 | 1,233.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG221021P03500000 | 2022-07-14 11:14AM EDT | 3,500.00 | 1,280.78 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 0.00% |
| GOOG221021P03550000 | 2022-07-14 11:13AM EDT | 3,550.00 | 1,329.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GOOG221021P03600000 | 2022-07-14 11:13AM EDT | 3,600.00 | 1,379.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| GOOG221021P03750000 | 2022-04-22 12:06PM EDT | 3,750.00 | 1,331.82 | 1,554.50 | 1,573.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221021P03800000 | 2022-04-26 9:30AM EDT | 3,800.00 | 1,350.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221021P03850000 | 2022-04-22 9:42AM EDT | 3,850.00 | 1,363.78 | 1,654.50 | 1,673.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221021P04000000 | 2022-04-21 3:45PM EDT | 4,000.00 | 1,498.08 | 1,804.50 | 1,823.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221021P04200000 | 2022-04-18 12:08AM EDT | 4,200.00 | 1,620.70 | 1,856.40 | 1,875.50 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
