U.S. markets open in 50 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.82-0.83 (-0.69%)
Al cierre: 04:00PM EDT
120.71 +0.89 (+0.74%)
Antes de la apertura del mercado: 08:40AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C000520002022-07-18 2:19PM EDT52.0059.370.000.000.00-3610.00%
GOOG221021C000540002022-07-15 10:00AM EDT54.0059.350.000.000.00--1000.00%
GOOG221021C000550002022-07-15 9:32AM EDT55.0059.180.000.000.00--200.00%
GOOG221021C000560002022-07-14 11:18AM EDT56.0055.820.000.000.00--200.00%
GOOG221021C000580002022-07-18 10:41AM EDT58.0053.9947.5057.10+53.99---0.00%
GOOG221021C000600002022-07-06 12:32PM EDT60.0054.8857.7058.800.00--200.00%
GOOG221021C000630002022-06-30 10:32AM EDT63.0046.3951.5056.100.00--200.00%
GOOG221021C000650002022-07-18 10:41AM EDT65.0056.3541.0050.30+56.35---0.00%
GOOG221021C000660002022-07-27 9:46AM EDT66.0045.670.000.000.00--100.00%
GOOG221021C000680002022-06-24 10:00AM EDT68.0049.1238.8043.500.00--200.00%
GOOG221021C000690002022-07-18 10:41AM EDT69.0048.2437.0046.40+48.24---0.00%
GOOG221021C000700002022-07-25 2:33PM EDT70.0038.740.000.000.00-16360.00%
GOOG221021C000710002022-07-18 10:41AM EDT71.0046.5835.0044.40+46.58---0.00%
GOOG221021C000720002022-07-26 9:58AM EDT72.0035.900.000.000.00--10.00%
GOOG221021C000730002022-07-18 10:56AM EDT73.0046.7833.0042.50+46.78---0.00%
GOOG221021C000750002022-07-18 10:41AM EDT75.0038.8131.0040.60+38.81---0.00%
GOOG221021C000760002022-08-01 11:12AM EDT76.0041.300.000.000.00-110.00%
GOOG221021C000780002022-07-18 10:41AM EDT78.0064.8531.6038.00+64.85---0.00%
GOOG221021C000820002022-07-18 10:41AM EDT82.0035.7827.9034.40+35.78---0.00%
GOOG221021C000840002022-07-29 11:52AM EDT84.0031.800.000.000.00-20200.00%
GOOG221021C000850002022-08-09 9:51AM EDT85.0033.570.000.000.00-3300.00%
GOOG221021C000860002022-07-18 10:41AM EDT86.0056.5424.3028.90+56.54---0.00%
GOOG221021C000870002022-07-18 10:41AM EDT87.0055.7623.3028.20+55.76---0.00%
GOOG221021C000880002022-07-26 3:39PM EDT88.0020.270.000.000.00-401400.00%
GOOG221021C000890002022-07-19 10:26AM EDT89.0025.500.000.000.00-3640.00%
GOOG221021C000900002022-08-08 9:49AM EDT90.0031.300.000.000.00-5560.00%
GOOG221021C000910002022-07-25 10:08AM EDT91.0020.300.000.000.00-21820.00%
GOOG221021C000920002022-07-18 10:41AM EDT92.0051.6419.5023.20+51.64---0.00%
GOOG221021C000930002022-07-26 3:39PM EDT93.0016.070.000.000.00-80800.00%
GOOG221021C000940002022-07-18 10:41AM EDT94.0051.3518.0021.90+51.35---0.00%
GOOG221021C000950002022-07-18 10:41AM EDT95.0048.1716.4021.50+48.17---0.00%
GOOG221021C000960002022-07-19 10:56AM EDT96.0020.000.000.000.00--00.00%
GOOG221021C000970002022-07-18 10:41AM EDT97.0024.1415.8019.00+24.14---0.00%
GOOG221021C000980002022-08-08 12:26PM EDT98.0022.000.000.000.00-21420.00%
GOOG221021C000990002022-08-11 2:48PM EDT99.0022.480.000.000.00-28450.00%
GOOG221021C001000002022-08-11 2:48PM EDT100.0021.550.000.000.00-341,3130.00%
GOOG221021C001025002022-08-11 2:07PM EDT102.5019.500.000.000.00-94540.00%
GOOG221021C001050002022-08-11 11:18AM EDT105.0017.500.000.000.00-45070.00%
GOOG221021C001075002022-08-11 2:11PM EDT107.5015.200.000.000.00-117810.00%
GOOG221021C001100002022-08-11 11:51AM EDT110.0012.900.000.000.00-111,7480.00%
GOOG221021C001125002022-08-11 3:56PM EDT112.5011.150.000.000.00-242,3940.00%
GOOG221021C001150002022-08-11 3:56PM EDT115.009.450.000.000.00-2372,7400.00%
GOOG221021C001175002022-08-11 3:58PM EDT117.507.900.000.000.00-641,8710.00%
GOOG221021C001200002022-08-11 3:58PM EDT120.006.400.000.000.00-2162,5380.10%
GOOG221021C001225002022-08-11 3:52PM EDT122.505.200.000.000.00-3253,8941.56%
GOOG221021C001250002022-08-11 3:48PM EDT125.004.000.000.000.00-5252,6333.13%
GOOG221021C001275002022-08-11 3:57PM EDT127.503.100.000.000.00-1931,2113.13%
GOOG221021C001300002022-08-11 3:59PM EDT130.002.370.000.000.00-5833,3623.13%
GOOG221021C001325002022-08-11 3:56PM EDT132.501.740.000.000.00-1091,6776.25%
GOOG221021C001350002022-08-11 3:59PM EDT135.001.300.000.000.00-2448,6536.25%
GOOG221021C001375002022-08-11 1:48PM EDT137.501.010.000.000.00-1001,2836.25%
GOOG221021C001400002022-08-11 2:27PM EDT140.000.720.000.000.00-1042,3536.25%
GOOG221021C001425002022-08-11 10:13AM EDT142.500.670.000.000.00-21,7046.25%
GOOG221021C001450002022-08-11 11:07AM EDT145.000.400.000.000.00-464,40312.50%
GOOG221021C001475002022-08-10 11:05AM EDT147.500.350.000.000.00-41,95312.50%
GOOG221021C001500002022-08-11 3:53PM EDT150.000.230.000.000.00-262,72712.50%
GOOG221021C001525002022-08-10 12:41PM EDT152.500.200.000.000.00-187612.50%
GOOG221021C001550002022-08-11 1:13PM EDT155.000.120.000.000.00-53,05212.50%
GOOG221021C001575002022-08-02 12:13PM EDT157.500.100.000.000.00-31,28112.50%
GOOG221021C001600002022-08-10 12:53PM EDT160.000.100.000.000.00-12,22612.50%
GOOG221021C001625002022-07-20 11:56AM EDT162.500.200.000.000.00-361,08312.50%
GOOG221021C001650002022-08-09 3:29PM EDT165.000.050.000.000.00-12,04012.50%
GOOG221021C001675002022-07-22 2:43PM EDT167.500.100.000.000.00-221,62912.50%
GOOG221021C001700002022-08-10 10:12AM EDT170.000.050.000.000.00-1064012.50%
GOOG221021C001725002022-08-02 9:47AM EDT172.500.050.000.000.00-177412.50%
GOOG221021C001750002022-08-03 3:33PM EDT175.000.050.000.000.00-188712.50%
GOOG221021C001775002022-06-21 11:13AM EDT177.500.170.050.100.00--20039.26%
GOOG221021C001800002022-07-27 1:51PM EDT180.000.050.000.000.00-114,15225.00%
GOOG221021C001825002022-07-18 9:37AM EDT182.500.100.000.000.00-118125.00%
GOOG221021C001850002022-08-10 11:47AM EDT185.000.050.000.000.00-11,14225.00%
GOOG221021C001875002022-07-27 9:47AM EDT187.500.040.000.000.00-2040225.00%
GOOG221021C001900002022-08-09 3:23PM EDT190.000.010.000.000.00-11,06625.00%
GOOG221021C001925002022-07-22 10:28AM EDT192.500.050.000.000.00-2576525.00%
GOOG221021C001950002022-07-25 2:36PM EDT195.000.050.000.000.00-11,05125.00%
GOOG221021C001975002022-07-20 11:40AM EDT197.500.050.000.000.00-3817925.00%
GOOG221021C002000002022-07-20 3:23PM EDT200.000.050.000.000.00-76894225.00%
GOOG221021C002025002022-07-21 3:34PM EDT202.500.050.000.000.00-21,14025.00%
GOOG221021C002050002022-08-02 11:46AM EDT205.000.050.000.000.00-155825.00%
GOOG221021C002100002022-07-18 10:41AM EDT210.000.06-0.15+0.06---55.76%
GOOG221021C002150002022-08-04 1:14PM EDT215.000.050.000.000.00-298625.00%
GOOG221021C010400002022-07-11 2:36PM EDT1,040.001,302.760.000.000.00--350.00%
GOOG221021C011600002022-05-23 10:29AM EDT1,160.001,079.701,103.801,119.200.00--10.00%
GOOG221021C012000002022-07-06 12:32PM EDT1,200.001,097.620.000.000.00-1150.00%
GOOG221021C012600002022-06-30 10:32AM EDT1,260.00927.710.000.000.00--150.00%
GOOG221021C013000002022-04-25 9:35AM EDT1,300.001,127.00833.00850.700.00--10.00%
GOOG221021C013600002022-06-24 10:00AM EDT1,360.00982.300.000.000.00-1150.00%
GOOG221021C013800002022-05-05 3:48PM EDT1,380.00964.89923.00941.200.00-110.00%
GOOG221021C014000002022-06-28 11:23AM EDT1,400.00912.190.000.000.00-1150.00%
GOOG221021C014200002022-06-02 12:24PM EDT1,420.00931.54775.00793.000.00--10.00%
GOOG221021C014600002022-05-04 2:30PM EDT1,460.00935.60847.00865.500.00--10.00%
GOOG221021C015000002022-05-19 9:45AM EDT1,500.00776.10684.90700.900.00-110.00%
GOOG221021C015600002022-03-25 9:32AM EDT1,560.001,297.00863.00880.500.00-110.00%
GOOG221021C016400002022-05-17 2:30PM EDT1,640.00715.56540.80557.000.00--20.00%
GOOG221021C017000002022-04-28 9:32AM EDT1,700.00691.00596.60612.900.00-110.00%
GOOG221021C017200002022-03-31 1:21PM EDT1,720.001,130.85633.30650.000.00--70.00%
GOOG221021C017400002022-03-31 1:33PM EDT1,740.001,115.21616.40633.000.00--40.00%
GOOG221021C017600002022-06-15 10:55AM EDT1,760.00486.70529.00541.700.00-190.00%
GOOG221021C017800002022-03-31 1:16PM EDT1,780.001,073.13583.00600.000.00--30.00%
GOOG221021C018000002022-06-15 2:20PM EDT1,800.00469.10492.10506.800.00-230.00%
GOOG221021C018200002022-07-14 11:18AM EDT1,820.00464.650.000.000.00-2950.00%
GOOG221021C018400002022-04-04 9:33AM EDT1,840.001,032.830.000.000.00-1450.00%
GOOG221021C018600002022-04-18 12:03AM EDT1,860.00751.75534.20552.000.00--40.00%
GOOG221021C018800002022-03-29 11:12AM EDT1,880.001,027.02531.60545.300.00--10.00%
GOOG221021C019000002022-03-31 12:25PM EDT1,900.00963.36486.80504.700.00--20.00%
GOOG221021C019400002022-06-06 1:28PM EDT1,940.00482.79434.00444.600.00-420.00%
GOOG221021C019600002022-06-23 11:36AM EDT1,960.00383.310.000.000.00-2750.00%
GOOG221021C019800002022-06-24 3:37PM EDT1,980.00451.300.000.000.00-44350.00%
GOOG221021C020000002022-07-14 2:28PM EDT2,000.00328.000.000.000.00-316150.00%
GOOG221021C020500002022-07-14 9:56AM EDT2,050.00274.930.000.000.00-12350.00%
GOOG221021C021000002022-07-15 3:31PM EDT2,100.00263.600.000.000.00-12550.00%
GOOG221021C021500002022-07-14 10:28AM EDT2,150.00210.000.000.000.00-74250.00%
GOOG221021C022000002022-07-15 11:10AM EDT2,200.00215.400.000.000.00-37950.00%
GOOG221021C022500002022-07-15 9:50AM EDT2,250.00179.470.000.000.00-111050.00%
GOOG221021C023000002022-07-15 3:34PM EDT2,300.00149.400.000.000.00-613050.00%
GOOG221021C023500002022-07-14 9:45AM EDT2,350.00119.260.000.000.00-28950.00%
GOOG221021C024000002022-07-15 3:51PM EDT2,400.00105.500.000.000.00-410650.00%
GOOG221021C024500002022-07-14 9:48AM EDT2,450.0084.100.000.000.00-38950.00%
GOOG221021C025000002022-07-15 3:43PM EDT2,500.0074.100.000.000.00-75950.00%
GOOG221021C025500002022-07-12 1:08PM EDT2,550.0092.750.000.000.00-13150.00%
GOOG221021C026000002022-07-15 1:55PM EDT2,600.0050.800.000.000.00-25750.00%
GOOG221021C026500002022-07-14 12:47PM EDT2,650.0039.640.000.000.00-22850.00%
GOOG221021C027000002022-07-14 1:43PM EDT2,700.0034.300.000.000.00-213050.00%
GOOG221021C027500002022-07-15 2:20PM EDT2,750.0026.500.000.000.00-33250.00%
GOOG221021C028000002022-07-15 2:28PM EDT2,800.0020.790.000.000.00-27050.00%
GOOG221021C028500002022-07-15 2:24PM EDT2,850.0017.170.000.000.00-29050.00%
GOOG221021C029000002022-07-15 11:51AM EDT2,900.0015.500.000.000.00-121350.00%
GOOG221021C029500002022-07-14 9:32AM EDT2,950.0011.850.000.000.00-29950.00%
GOOG221021C030000002022-07-15 3:55PM EDT3,000.009.900.000.000.00-613650.00%
GOOG221021C030500002022-07-15 10:30AM EDT3,050.009.100.000.000.00-14150.00%
GOOG221021C031000002022-06-29 11:23AM EDT3,100.009.900.000.000.00-715450.00%
GOOG221021C031500002022-07-14 10:54AM EDT3,150.006.500.000.000.00-76550.00%
GOOG221021C032000002022-07-15 3:32PM EDT3,200.004.800.000.000.00-111150.00%
GOOG221021C032500002022-07-12 3:25PM EDT3,250.006.320.000.000.00-15450.00%
GOOG221021C033000002022-07-14 10:50AM EDT3,300.003.940.000.000.00-210250.00%
GOOG221021C033500002022-07-13 2:57PM EDT3,350.003.940.000.000.00-18250.00%
GOOG221021C034000002022-07-11 9:59AM EDT3,400.005.200.000.000.00-103150.00%
GOOG221021C034500002022-06-24 10:05AM EDT3,450.005.100.000.000.00-23850.00%
GOOG221021C035000002022-07-15 3:55PM EDT3,500.002.150.000.000.00-14450.00%
GOOG221021C035500002022-06-21 11:13AM EDT3,550.003.340.000.000.00-11050.00%
GOOG221021C036000002022-07-12 11:03AM EDT3,600.002.660.000.000.00-120750.00%
GOOG221021C036500002022-07-12 11:03AM EDT3,650.002.380.000.000.00-1950.00%
GOOG221021C037000002022-05-31 12:57PM EDT3,700.003.201.902.600.00-557326.95%
GOOG221021C037500002022-07-07 12:13PM EDT3,750.002.390.000.000.00-11950.00%
GOOG221021C038000002022-07-06 9:46AM EDT3,800.002.190.000.000.00-15350.00%
GOOG221021C038500002022-06-08 12:32PM EDT3,850.003.101.702.800.00-1737329.61%
GOOG221021C039000002022-07-15 2:00PM EDT3,900.001.340.000.000.00-34850.00%
GOOG221021C039500002022-04-18 12:03AM EDT3,950.008.401.703.600.00--7338.48%
GOOG221021C040000002022-07-12 2:06PM EDT4,000.001.100.000.000.00-112100.00%
GOOG221021C040500002022-06-03 9:43AM EDT4,050.002.050.551.700.00-157306.54%
GOOG221021C041000002022-05-18 9:30AM EDT4,100.002.510.000.000.00-2026100.00%
GOOG221021C042000002022-06-01 9:59AM EDT4,200.001.250.751.450.00-2541308.11%
GOOG221021C043000002022-07-14 10:53AM EDT4,300.000.580.000.000.00-149100.00%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P000520002022-07-26 3:31PM EDT52.000.050.000.000.00-252150.00%
GOOG221021P000530002022-07-14 12:59PM EDT53.000.080.000.000.00--12050.00%
GOOG221021P000540002022-07-26 1:51PM EDT54.000.070.000.000.00-507050.00%
GOOG221021P000550002022-06-22 9:55AM EDT55.000.150.050.100.00--6074.02%
GOOG221021P000560002022-07-19 9:30AM EDT56.000.050.000.000.00-12325.00%
GOOG221021P000570002022-07-26 3:44PM EDT57.000.120.000.000.00-57125.00%
GOOG221021P000580002022-08-02 2:27PM EDT58.000.050.000.000.00-406025.00%
GOOG221021P000590002022-08-01 1:20PM EDT59.000.050.000.000.00-4414425.00%
GOOG221021P000600002022-08-01 3:49PM EDT60.000.050.000.000.00-265125.00%
GOOG221021P000610002022-08-01 9:36AM EDT61.000.050.000.000.00--4025.00%
GOOG221021P000620002022-07-13 1:05PM EDT62.000.160.000.000.00--66025.00%
GOOG221021P000630002022-07-07 9:34AM EDT63.000.200.000.100.00--4058.98%
GOOG221021P000640002022-07-27 2:56PM EDT64.000.070.000.000.00-2020025.00%
GOOG221021P000650002022-07-22 9:33AM EDT65.000.150.000.000.00-2016025.00%
GOOG221021P000660002022-07-18 10:38AM EDT66.000.810.200.30+0.81---68.85%
GOOG221021P000670002022-07-15 1:14PM EDT67.000.240.000.000.00--8025.00%
GOOG221021P000680002022-08-02 12:43PM EDT68.000.090.000.000.00-22125.00%
GOOG221021P000690002022-07-22 2:19PM EDT69.000.400.000.000.00-14125.00%
GOOG221021P000700002022-08-10 10:37AM EDT70.000.050.000.000.00-20028125.00%
GOOG221021P000710002022-07-26 11:23AM EDT71.000.450.000.000.00-14225.00%
GOOG221021P000720002022-08-10 3:51PM EDT72.000.100.000.000.00-120125.00%
GOOG221021P000730002022-07-27 2:59PM EDT73.000.190.000.000.00-2024125.00%
GOOG221021P000740002022-07-22 12:19PM EDT74.000.550.000.000.00-109525.00%
GOOG221021P000750002022-08-05 2:45PM EDT75.000.170.000.000.00-368725.00%
GOOG221021P000760002022-07-29 2:31PM EDT76.000.200.000.000.00-1031125.00%
GOOG221021P000770002022-08-05 3:16PM EDT77.000.200.000.000.00-58025.00%
GOOG221021P000780002022-08-01 9:46AM EDT78.000.250.000.000.00-229625.00%
GOOG221021P000790002022-07-20 1:19PM EDT79.000.550.000.000.00-1021025.00%
GOOG221021P000800002022-08-11 11:32AM EDT80.000.180.000.000.00-154025.00%
GOOG221021P000810002022-07-29 12:27PM EDT81.000.350.000.000.00-1244225.00%
GOOG221021P000820002022-07-25 10:16AM EDT82.000.950.000.000.00-116825.00%
GOOG221021P000830002022-08-05 11:22AM EDT83.000.350.000.000.00-165012.50%
GOOG221021P000840002022-08-10 1:01PM EDT84.000.220.000.000.00-44098112.50%
GOOG221021P000850002022-08-11 9:30AM EDT85.000.250.000.000.00-11,45312.50%
GOOG221021P000860002022-08-08 11:28AM EDT86.000.350.000.000.00-336312.50%
GOOG221021P000870002022-08-09 12:47PM EDT87.000.490.000.000.00-217512.50%
GOOG221021P000880002022-08-10 1:04PM EDT88.000.350.000.000.00-62,26712.50%
GOOG221021P000890002022-08-11 10:30AM EDT89.000.350.000.000.00-1030212.50%
GOOG221021P000900002022-08-11 10:11AM EDT90.000.380.000.000.00-61,46312.50%
GOOG221021P000910002022-08-11 2:55PM EDT91.000.500.000.000.00-142712.50%
GOOG221021P000920002022-08-10 1:01PM EDT92.000.500.000.000.00-848512.50%
GOOG221021P000930002022-08-10 2:03PM EDT93.000.540.000.000.00-1036612.50%
GOOG221021P000940002022-08-11 11:13AM EDT94.000.570.000.000.00-233512.50%
GOOG221021P000950002022-08-11 3:03PM EDT95.000.700.000.000.00-401,03712.50%
GOOG221021P000960002022-08-11 9:44AM EDT96.000.600.000.000.00-41,05012.50%
GOOG221021P000970002022-08-11 9:44AM EDT97.000.650.000.000.00-6460612.50%
GOOG221021P000980002022-08-11 9:30AM EDT98.000.750.000.000.00-440312.50%
GOOG221021P000990002022-08-11 3:32PM EDT99.001.000.000.000.00-893712.50%
GOOG221021P001000002022-08-11 2:52PM EDT100.001.100.000.000.00-833,37312.50%
GOOG221021P001025002022-08-11 3:22PM EDT102.501.350.000.000.00-131,6226.25%
GOOG221021P001050002022-08-11 3:58PM EDT105.001.720.000.000.00-772,2226.25%
GOOG221021P001075002022-08-11 3:27PM EDT107.502.130.000.000.00-152,9536.25%
GOOG221021P001100002022-08-11 3:53PM EDT110.002.630.000.000.00-1662,5866.25%
GOOG221021P001125002022-08-11 2:50PM EDT112.503.260.000.000.00-1233,9323.13%
GOOG221021P001150002022-08-11 3:54PM EDT115.004.000.000.000.00-1455,4633.13%
GOOG221021P001175002022-08-11 3:30PM EDT117.504.900.000.000.00-1993,6091.56%
GOOG221021P001200002022-08-11 3:57PM EDT120.006.060.000.000.00-2692,6560.00%
GOOG221021P001225002022-08-11 3:21PM EDT122.507.100.000.000.00-851,1400.00%
GOOG221021P001250002022-08-11 12:24PM EDT125.008.350.000.000.00-828770.00%
GOOG221021P001275002022-08-11 9:59AM EDT127.508.800.000.000.00-15790.00%
GOOG221021P001300002022-08-11 9:44AM EDT130.0010.270.000.000.00-811,0360.00%
GOOG221021P001325002022-07-27 9:37AM EDT132.5023.150.000.000.00-34380.00%
GOOG221021P001350002022-08-11 2:00PM EDT135.0015.500.000.000.00-381,1180.00%
GOOG221021P001375002022-08-11 9:30AM EDT137.5016.000.000.000.00-52,5100.00%
GOOG221021P001400002022-08-10 11:11AM EDT140.0019.000.000.000.00-122,7710.00%
GOOG221021P001425002022-08-04 11:47AM EDT142.5024.200.000.000.00-21,8120.00%
GOOG221021P001450002022-07-14 9:58AM EDT145.0035.060.000.000.00--2000.00%
GOOG221021P001475002022-07-14 1:58PM EDT147.5036.480.000.000.00--00.00%
GOOG221021P001500002022-08-04 10:40AM EDT150.0032.210.000.000.00-1000.00%
GOOG221021P001525002022-07-14 10:32AM EDT152.5042.650.000.000.00--00.00%
GOOG221021P001550002022-07-27 3:55PM EDT155.0043.500.000.000.00-2,00000.00%
GOOG221021P001575002022-07-15 12:13PM EDT157.5044.820.000.000.00--00.00%
GOOG221021P001600002022-07-14 11:21AM EDT160.0048.800.000.000.00--00.00%
GOOG221021P001625002022-07-14 1:58PM EDT162.5051.280.000.000.00--00.00%
GOOG221021P001650002022-07-15 2:26PM EDT165.0052.790.000.000.00--00.00%
GOOG221021P001675002022-07-14 11:17AM EDT167.5056.440.000.000.00--00.00%
GOOG221021P001700002022-07-14 3:00PM EDT170.0058.420.000.000.00--00.00%
GOOG221021P001725002022-07-14 10:58AM EDT172.5061.690.000.000.00--00.00%
GOOG221021P001750002022-07-14 11:14AM EDT175.0064.040.000.000.00--00.00%
GOOG221021P001775002022-07-14 11:13AM EDT177.5066.460.000.000.00--00.00%
GOOG221021P001800002022-07-14 11:13AM EDT180.0068.960.000.000.00--00.00%
GOOG221021P001875002022-07-18 10:53AM EDT187.5066.5972.9082.50+66.59---127.82%
GOOG221021P001900002022-07-18 10:38AM EDT190.0067.5575.4085.00+67.55---129.71%
GOOG221021P001925002022-07-18 10:53AM EDT192.5068.1977.9087.50+68.19---131.56%
GOOG221021P002000002022-07-18 10:38AM EDT200.0074.9085.4095.00+74.90---136.88%
GOOG221021P002100002022-07-18 10:38AM EDT210.0081.0495.40105.00+81.04---143.51%
GOOG221021P010400002022-07-15 11:49AM EDT1,040.001.000.000.000.00-1260.00%
GOOG221021P010600002022-07-14 12:59PM EDT1,060.001.530.000.000.00-860.00%
GOOG221021P010800002022-07-06 1:14PM EDT1,080.002.100.000.000.00-110.00%
GOOG221021P011000002022-06-22 9:55AM EDT1,100.002.950.000.000.00-130.00%
GOOG221021P011200002022-06-15 2:18PM EDT1,120.004.200.302.850.00-110.00%
GOOG221021P011400002022-06-17 11:54AM EDT1,140.005.440.000.000.00-130.00%
GOOG221021P011800002022-05-06 10:11AM EDT1,180.007.683.604.900.00-550.00%
GOOG221021P012000002022-07-06 12:32PM EDT1,200.003.850.000.000.00-1310.00%
GOOG221021P012200002022-06-22 12:02PM EDT1,220.005.160.000.000.00-220.00%
GOOG221021P012400002022-07-13 1:05PM EDT1,240.003.190.000.000.00-30330.00%
GOOG221021P012600002022-07-07 9:34AM EDT1,260.004.000.000.000.00-120.00%
GOOG221021P012800002022-05-27 3:12PM EDT1,280.008.003.406.300.00-1110.00%
GOOG221021P013000002022-06-15 3:35PM EDT1,300.007.503.604.600.00-280.00%
GOOG221021P013200002022-05-25 10:46AM EDT1,320.0016.105.306.100.00--10.00%
GOOG221021P013400002022-07-15 1:14PM EDT1,340.004.800.000.000.00-440.00%
GOOG221021P013600002022-04-18 12:08AM EDT1,360.007.407.9011.400.00--10.00%
GOOG221021P013800002022-04-18 12:08AM EDT1,380.006.358.6012.300.00--20.00%
GOOG221021P014000002022-07-01 3:09PM EDT1,400.0012.200.000.000.00-190.00%
GOOG221021P014200002022-05-31 10:12AM EDT1,420.0015.0013.6014.900.00-120.00%
GOOG221021P014400002022-07-01 10:23AM EDT1,440.0014.590.000.000.00-6100.00%
GOOG221021P014600002022-06-14 9:35AM EDT1,460.0022.400.000.000.00-1120.00%
GOOG221021P014800002022-05-03 3:38PM EDT1,480.0016.0011.5014.200.00-240.00%
GOOG221021P015000002022-07-14 12:07PM EDT1,500.0012.500.000.000.00-2290.00%
GOOG221021P015200002022-07-14 10:15AM EDT1,520.0015.850.000.000.00-2150.00%
GOOG221021P015400002022-06-29 2:41PM EDT1,540.0017.800.000.000.00-340.00%
GOOG221021P015600002022-07-14 11:25AM EDT1,560.0016.550.000.000.00-2150.00%
GOOG221021P015800002022-06-29 10:29AM EDT1,580.0019.400.000.000.00-1100.00%
GOOG221021P016000002022-07-15 3:33PM EDT1,600.0015.700.000.000.00-2330.00%
GOOG221021P016200002022-07-15 12:53PM EDT1,620.0017.400.000.000.00-1220.00%
GOOG221021P016400002022-07-15 12:43PM EDT1,640.0019.000.000.000.00-190.00%
GOOG221021P016600002022-07-14 2:19PM EDT1,660.0023.600.000.000.00-2320.00%
GOOG221021P016800002022-07-14 11:25AM EDT1,680.0026.560.000.000.00-2260.00%
GOOG221021P017000002022-07-15 9:57AM EDT1,700.0024.800.000.000.00-1420.00%
GOOG221021P017200002022-07-15 3:39PM EDT1,720.0025.700.000.000.00-2130.00%
GOOG221021P017400002022-06-15 12:53PM EDT1,740.0048.7026.0027.700.00-280.00%
GOOG221021P017600002022-07-14 10:15AM EDT1,760.0040.710.000.000.00-21070.00%
GOOG221021P017800002022-07-15 3:06PM EDT1,780.0031.900.000.000.00-3140.00%
GOOG221021P018000002022-07-15 3:58PM EDT1,800.0034.200.000.000.00-3700.00%
GOOG221021P018200002022-07-15 3:02PM EDT1,820.0036.800.000.000.00-290.00%
GOOG221021P018400002022-07-13 10:55AM EDT1,840.0039.500.000.000.00-1250.00%
GOOG221021P018600002022-07-14 11:25AM EDT1,860.0051.930.000.000.00-2150.00%
GOOG221021P018800002022-07-14 10:32AM EDT1,880.0060.550.000.000.00-1150.00%
GOOG221021P019000002022-07-14 11:58AM EDT1,900.0058.100.000.000.00-3390.00%
GOOG221021P019200002022-07-15 3:00PM EDT1,920.0054.000.000.000.00-2450.00%
GOOG221021P019400002022-07-01 11:09AM EDT1,940.0091.800.000.000.00-3240.00%
GOOG221021P019600002022-07-14 11:43AM EDT1,960.0071.710.000.000.00-1170.00%
GOOG221021P019800002022-07-15 10:55AM EDT1,980.0065.800.000.000.00-4420.00%
GOOG221021P020000002022-07-15 3:25PM EDT2,000.0072.000.000.000.00-81130.00%
GOOG221021P020500002022-07-14 1:20PM EDT2,050.00100.450.000.000.00-1420.00%
GOOG221021P021000002022-07-15 9:57AM EDT2,100.00104.400.000.000.00-2800.00%
GOOG221021P021500002022-07-15 1:59PM EDT2,150.00117.400.000.000.00-3690.00%
GOOG221021P022000002022-07-15 1:02PM EDT2,200.00138.000.000.000.00-171030.00%
GOOG221021P022500002022-07-15 12:58PM EDT2,250.00160.800.000.000.00-21330.00%
GOOG221021P023000002022-07-15 3:15PM EDT2,300.00186.700.000.000.00-41990.00%
GOOG221021P023500002022-07-15 2:54PM EDT2,350.00211.800.000.000.00-31140.00%
GOOG221021P024000002022-07-15 2:36PM EDT2,400.00244.190.000.000.00-11100.00%
GOOG221021P024500002022-07-12 2:05PM EDT2,450.00235.000.000.000.00-3520.00%
GOOG221021P025000002022-07-14 3:21PM EDT2,500.00327.200.000.000.00-4430.00%
GOOG221021P025500002022-07-14 10:37AM EDT2,550.00385.700.000.000.00-1280.00%
GOOG221021P026000002022-07-07 9:43AM EDT2,600.00333.000.000.000.00-1500.00%
GOOG221021P026500002022-07-14 10:37AM EDT2,650.00468.780.000.000.00-1170.00%
GOOG221021P027000002022-07-05 9:39AM EDT2,700.00576.370.000.000.00-1620.00%
GOOG221021P027500002022-07-07 10:35AM EDT2,750.00440.160.000.000.00-11250.00%
GOOG221021P028000002022-07-12 12:44PM EDT2,800.00490.630.000.000.00-501680.00%
GOOG221021P028500002022-07-14 9:32AM EDT2,850.00646.670.000.000.00-2910.00%
GOOG221021P029000002022-07-14 9:58AM EDT2,900.00701.250.000.000.00-22830.00%
GOOG221021P029500002022-07-14 1:58PM EDT2,950.00729.660.000.000.00-4230.00%
GOOG221021P030000002022-07-14 2:52PM EDT3,000.00774.680.000.000.00-8380.00%
GOOG221021P030500002022-07-14 10:32AM EDT3,050.00852.900.000.000.00-32590.00%
GOOG221021P031000002022-07-15 2:26PM EDT3,100.00856.410.000.000.00-10990.00%
GOOG221021P031500002022-07-15 12:13PM EDT3,150.00896.470.000.000.00-11640.00%
GOOG221021P032000002022-07-14 11:21AM EDT3,200.00975.980.000.000.00-28300.00%
GOOG221021P032500002022-07-14 1:58PM EDT3,250.001,025.650.000.000.00-3410.00%
GOOG221021P033000002022-07-15 2:26PM EDT3,300.001,055.750.000.000.00-1040.00%
GOOG221021P034000002022-07-14 3:00PM EDT3,400.001,168.300.000.000.00-11040.00%
GOOG221021P034500002022-07-14 10:58AM EDT3,450.001,233.800.000.000.00-2800.00%
GOOG221021P035000002022-07-14 11:14AM EDT3,500.001,280.780.000.000.00-100100.00%
GOOG221021P035500002022-07-14 11:13AM EDT3,550.001,329.250.000.000.00-5400.00%
GOOG221021P036000002022-07-14 11:13AM EDT3,600.001,379.150.000.000.00-820.00%
GOOG221021P037500002022-04-22 12:06PM EDT3,750.001,331.821,554.501,573.000.00-200.00%
GOOG221021P038000002022-04-26 9:30AM EDT3,800.001,350.940.000.000.00-100.00%
GOOG221021P038500002022-04-22 9:42AM EDT3,850.001,363.781,654.501,673.100.00-100.00%
GOOG221021P040000002022-04-21 3:45PM EDT4,000.001,498.081,804.501,823.000.00-200.00%
GOOG221021P042000002022-04-18 12:08AM EDT4,200.001,620.701,856.401,875.500.00---0.00%