U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.030.00-13044152.000.050.00-2521
-----53.000.080.00--120
59.350.00--10054.000.070.00-5070
52.300.00-12055.000.010.00-4060
55.820.00--2056.000.050.00-123
-----57.000.010.00-2051
53.99+53.99---58.000.050.00-4060
-----59.000.050.00-44144
43.500.00-1010060.000.05+0.01+25.00%17653
-----61.000.040.00-5090
-----62.000.050.00-10670
46.390.00--2063.000.090.00-361
-----64.000.050.00-6216
34.75-21.60-38.33%3-65.000.050.00-1162
38.550.00-20066.000.810.00---
38.400.00-202067.000.050.00-12118
49.120.00--2068.000.050.00-369
48.24+48.24---69.000.050.00-143
30.20-1.72-5.39%33670.000.080.00-32550
46.58+46.58---71.000.060.00-1445
35.900.00--172.000.100.00-27279
43.000.00-12073.000.150.00-31,139
-----74.000.13+0.03+30.00%10103
28.850.00-204075.000.17+0.05+41.67%260675
41.300.00-1176.000.20+0.05+33.33%2319
-----77.000.22+0.05+29.41%294
64.85+64.85---78.000.200.00-204302
-----79.000.30+0.10+50.00%7250
23.500.00-514480.000.30+0.05+20.00%33595
-----81.000.40+0.10+33.33%135442
35.78+35.78---82.000.43+0.11+34.38%6178
-----83.000.54+0.24+80.00%1755
31.800.00-202084.000.55+0.12+27.91%1111,108
18.320.00-20018085.000.65+0.14+27.45%4081,629
14.10-6.25-30.71%115986.000.75+0.13+20.97%243309
55.76+55.76---87.001.00+0.30+42.86%66260
14.600.00-2515488.001.03+0.23+28.75%1332,477
13.600.00-46789.001.35+0.48+55.17%18401
9.75-1.95-16.67%10426790.001.25+0.30+31.58%4373,011
11.300.00-3422391.001.45+0.42+40.78%486414
11.400.00-611992.001.65+0.48+41.03%801,165
8.20-2.80-25.45%217793.001.90+0.40+26.67%156943
8.620.00-13394.002.20+0.35+18.92%110712
6.40-2.16-25.23%2019695.002.50+0.67+36.61%3582,820
6.00-9.75-61.90%462196.002.80+0.50+21.74%2821,981
5.50-1.20-17.91%787497.003.30+0.90+37.50%663,522
4.91-1.36-21.69%1,05917298.003.70+0.95+34.55%2921,342
4.35-1.25-22.32%1261,40299.004.01+1.01+33.67%1852,128
3.90-1.10-22.00%51315,300100.004.50+0.70+18.42%87019,220
2.78-0.79-22.13%145764102.505.80+1.20+26.09%863,681
1.75-0.65-27.08%6192,552105.007.45+1.40+23.14%1189,261
1.13-0.56-33.14%2973,012107.5010.30+2.60+33.77%204,890
0.75-0.27-26.47%1,1977,956110.0011.45+1.85+19.27%5910,670
0.46-0.29-38.67%1783,965112.5014.09+1.84+15.02%385,580
0.32-0.15-31.91%6087,177115.0016.96+2.36+16.16%139,785
0.21-0.11-34.38%2774,299117.5018.40+1.40+8.24%43,764
0.15-0.04-21.05%37210,288120.0021.66+2.36+12.23%414,222
0.11-0.03-21.43%302,538122.5023.96+2.96+14.10%81,183
0.100.00-318,452125.0026.69+2.09+8.50%10601
0.070.00-251,650127.5026.950.00-28251
0.05-0.01-16.67%2723,715130.0030.30+0.69+2.33%21239
0.03-0.04-57.14%12,791132.5030.000.00-5064
0.03-0.03-50.00%68,751135.0031.500.00-60
0.030.00-31,423137.5026.210.00-40
0.030.00-93,144140.0029.900.00-100
0.030.00-401,674142.5027.900.00-20
0.01-0.02-66.67%54,451145.0035.800.00-3200
0.030.00-62,032147.5036.400.00-10
0.030.00-602,675150.0041.600.00-10
0.020.00-6832152.5042.650.00--0
0.050.00-613,022155.0043.500.00-2,0000
0.020.00-21,280157.5044.820.00--0
0.010.00-1002,217160.0050.700.00-11
0.200.00-361,083162.5051.280.00--0
0.050.00-12,040165.0052.790.00--0
0.050.00-221,629167.5056.440.00--0
0.050.00-10640170.0055.050.00-20
0.050.00-1774172.5061.690.00--0
0.050.00-1887175.0064.040.00--0
0.170.00--200177.5066.460.00--0
0.050.00-504,202180.0068.960.00--0
0.100.00-1181182.50-----
0.050.00-11,142185.00-----
0.030.00-1403187.5066.590.00---
0.010.00-11,066190.0075.200.00-40
0.050.00-25765192.5068.190.00---
0.050.00-201,061195.00-----
0.050.00-38179197.50-----
0.050.00-768942200.0074.900.00---
0.050.00-21,140202.50-----
0.050.00-1558205.00-----
0.06+0.06---210.0081.040.00---
0.050.00-1987215.00-----
1,302.760.00--31,040.001.000.00-126
-----1,060.001.530.00-86
-----1,080.002.100.00-11
-----1,100.002.950.00-13
-----1,120.004.200.00-11
-----1,140.005.440.00-13
1,079.700.00--11,160.00-----
-----1,180.007.680.00-55
1,097.620.00-111,200.003.850.00-131
-----1,220.005.160.00-22
-----1,240.003.190.00-3033
927.710.00--11,260.004.000.00-12
-----1,280.008.000.00-111
1,127.000.00--11,300.007.500.00-28
-----1,320.0016.100.00--1
-----1,340.004.800.00-44
982.300.00-111,360.007.400.00--1
964.890.00-111,380.006.350.00--2
912.190.00-111,400.0012.200.00-19
931.540.00--11,420.0015.000.00-12
-----1,440.0014.590.00-610
935.600.00--11,460.0022.400.00-112
-----1,480.0016.000.00-24
776.100.00-111,500.0012.500.00-229
-----1,520.0015.850.00-215
-----1,540.0017.800.00-34
1,297.000.00-111,560.0016.550.00-215
-----1,580.0019.400.00-110
-----1,600.0015.700.00-233
-----1,620.0017.400.00-122
715.560.00--21,640.0019.000.00-19
-----1,660.0023.600.00-232
-----1,680.0026.560.00-226
691.000.00-111,700.0024.800.00-142
1,130.850.00--71,720.0025.700.00-213
1,115.210.00--41,740.0048.700.00-28
486.700.00-191,760.0040.710.00-2107
1,073.130.00--31,780.0031.900.00-314
469.100.00-231,800.0034.200.00-370
464.650.00-291,820.0036.800.00-29
1,032.830.00-141,840.0039.500.00-125
751.750.00--41,860.0051.930.00-215
1,027.020.00--11,880.0060.550.00-115
963.360.00--21,900.0058.100.00-339
-----1,920.0054.000.00-245
482.790.00-421,940.0091.800.00-324
383.310.00-271,960.0071.710.00-117
451.300.00-4431,980.0065.800.00-442
328.000.00-31612,000.0072.000.00-8113
274.930.00-1232,050.00100.450.00-142
263.600.00-1252,100.00104.400.00-280
210.000.00-7422,150.00117.400.00-369
215.400.00-3792,200.00138.000.00-17103
179.470.00-11102,250.00160.800.00-2133
149.400.00-61302,300.00186.700.00-4199
119.260.00-2892,350.00211.800.00-3114
105.500.00-41062,400.00244.190.00-1110
84.100.00-3892,450.00235.000.00-352
74.100.00-7592,500.00327.200.00-443
92.750.00-1312,550.00385.700.00-128
50.800.00-2572,600.00333.000.00-150
39.640.00-2282,650.00468.780.00-117
34.300.00-21302,700.00576.370.00-162
26.500.00-3322,750.00440.160.00-1125
20.790.00-2702,800.00490.630.00-50168
17.170.00-2902,850.00646.670.00-291
15.500.00-12132,900.00701.250.00-2283
11.850.00-2992,950.00729.660.00-423
9.900.00-61363,000.00774.680.00-838
9.100.00-1413,050.00852.900.00-3259
9.900.00-71543,100.00856.410.00-1099
6.500.00-7653,150.00896.470.00-1164
4.800.00-11113,200.00975.980.00-2830
6.320.00-1543,250.001,025.650.00-341
3.940.00-21023,300.001,055.750.00-104
3.940.00-1823,350.00-----
5.200.00-10313,400.001,168.300.00-1104
5.100.00-2383,450.001,233.800.00-280
2.150.00-1443,500.001,280.780.00-10010
3.340.00-1103,550.001,329.250.00-540
2.660.00-12073,600.001,379.150.00-82
2.380.00-193,650.00-----
3.200.00-5573,700.00-----
2.390.00-1193,750.001,331.820.00-20
2.190.00-1533,800.001,350.940.00-10
3.100.00-17373,850.001,363.780.00-10
1.340.00-3483,900.00-----
8.400.00--73,950.00-----
1.100.00-1124,000.001,498.080.00-20
2.050.00-1574,050.00-----
2.510.00-20264,100.00-----
1.250.00-25414,200.001,620.700.00---
0.580.00-1494,300.00-----