U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,245.13-6.30 (-0.28%)
Al cierre: 04:00PM EDT
2,244.00 -1.12 (-0.05%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,040.003.300.00--5
-----1,100.002.950.00-13
-----1,120.004.200.00-11
-----1,140.005.440.00-13
1,079.700.00--11,160.00-----
-----1,180.007.680.00-55
1,063.280.00--01,200.002.880.00-131
-----1,220.005.160.00-22
-----1,240.008.700.00-23
-----1,260.007.500.00--1
-----1,280.008.000.00-111
1,127.000.00--11,300.007.500.00-28
-----1,320.0016.100.00--1
-----1,340.0015.000.00--0
982.300.00-111,360.007.400.00--1
964.890.00-111,380.006.350.00--2
912.190.00-111,400.0017.400.00-28
931.540.00--11,420.0015.000.00-12
-----1,440.0025.450.00--10
935.600.00--11,460.0022.400.00-112
-----1,480.0016.000.00-24
776.100.00-111,500.0014.300.00-125
-----1,520.0013.400.00-614
-----1,540.0017.80-12.40-41.06%33
1,297.000.00-111,560.0030.800.00-214
-----1,580.0019.40+4.30+28.48%111
-----1,600.0016.500.00-925
-----1,620.0033.400.00-422
715.560.00--21,640.0018.300.00-18
-----1,660.0028.400.00-232
-----1,680.0041.900.00-825
691.000.00-111,700.0024.300.00-131
1,130.850.00--71,720.0034.40+0.70+2.08%111
1,115.210.00--41,740.0048.700.00-28
486.700.00-191,760.0027.220.00-8108
1,073.130.00--31,780.0032.100.00-114
469.100.00-231,800.0045.80+10.90+31.23%361
1,019.530.00-181,820.0036.500.00-19
1,032.830.00-141,840.0038.400.00-626
751.750.00--41,860.0038.700.00-113
1,027.020.00--11,880.0044.300.00-817
963.360.00--21,900.0053.220.00-229
-----1,920.0048.600.00-445
482.790.00-421,940.0056.100.00-124
383.310.00-271,960.0078.20+3.90+5.25%212
451.300.00-4431,980.0064.100.00-241
353.070.00-2452,000.0088.60+5.50+6.62%2104
321.100.00-10222,050.0086.370.00-241
289.340.00-2232,100.00114.50+0.50+0.44%267
254.600.00-11402,150.00137.60+11.62+9.22%183
231.480.00-1692,200.00158.30+35.55+28.96%1104
204.000.00-41032,250.00168.780.00-1134
162.00-12.10-6.95%11252,300.00204.23+5.93+2.99%7182
141.90-8.10-5.40%1902,350.00223.700.00-1107
130.280.00-21002,400.00211.000.00-898
99.42-12.78-11.39%2872,450.00228.300.00-446
91.70-3.10-3.27%3522,500.00396.110.00-640
69.70-37.60-35.04%2212,550.00292.990.00-127
58.38-8.28-12.42%3502,600.00387.600.00-3050
52.20-3.01-5.45%1252,650.00435.40+79.16+22.22%216
40.28-6.45-13.80%21302,700.00478.840.00-262
55.120.00-1292,750.00527.100.00-69124
28.80-2.40-7.69%4612,800.00512.310.00-2118
39.200.00-2892,850.00602.540.00-2292
23.530.00-12072,900.00654.660.00-5281
15.80-2.60-14.13%1972,950.00613.660.00-2423
15.000.00-11173,000.00679.950.00-1236
26.750.00-24343,050.00709.750.00-845
9.90+0.20+2.06%71563,100.00946.910.00-145
9.70-3.88-28.57%11513,150.00780.330.00-1618
11.900.00-1943,200.00826.870.00-2033
13.500.00-1533,250.00875.930.00-214
8.200.00-11013,300.00948.030.00-10
10.600.00-8813,350.00-----
6.000.00-2413,400.00627.450.00--1
5.100.00-2383,450.00870.900.00-10
3.100.00-13443,500.00721.040.00-1610
3.340.00-1103,550.00766.600.00--1
3.00-0.80-21.05%12103,600.001,022.750.00-10
9.300.00-9103,650.00-----
3.200.00-5573,700.00-----
4.000.00-8193,750.001,331.820.00-20
2.400.00-1523,800.001,350.940.00-10
3.100.00-17373,850.001,363.780.00-10
1.730.00-19473,900.00-----
8.400.00--73,950.00-----
2.350.00-1134,000.001,498.080.00-20
2.050.00-1574,050.00-----
2.510.00-20264,100.00-----
1.250.00-25414,200.001,620.700.00---
1.510.00-48484,300.00-----