Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221118C00052000 | 2022-08-10 3:47PM EDT | 52.00 | 69.18 | 68.50 | 73.50 | 0.00 | - | 71 | 131 | 85.06% |
| GOOG221118C00058000 | 2022-06-28 9:30AM EDT | 58.00 | 59.98 | 50.70 | 60.50 | 0.00 | - | - | 20 | 0.00% |
| GOOG221118C00059000 | 2022-06-27 9:32AM EDT | 59.00 | 60.56 | 46.40 | 56.30 | 0.00 | - | - | 20 | 0.00% |
| GOOG221118C00060000 | 2022-07-29 9:45AM EDT | 60.00 | 56.00 | 60.50 | 65.50 | 0.00 | - | 1 | 21 | 72.12% |
| GOOG221118C00061000 | 2022-07-18 10:41AM EDT | 61.00 | 46.15 | 45.00 | 54.40 | +46.15 | - | - | - | 0.00% |
| GOOG221118C00064000 | 2022-07-05 10:38AM EDT | 64.00 | 46.98 | 53.00 | 57.80 | 0.00 | - | - | 20 | 0.00% |
| GOOG221118C00065000 | 2022-06-30 12:26PM EDT | 65.00 | 47.02 | 50.00 | 54.50 | 0.00 | - | - | 20 | 0.00% |
| GOOG221118C00066000 | 2022-07-18 10:41AM EDT | 66.00 | 48.22 | 40.00 | 49.60 | +48.22 | - | - | - | 0.00% |
| GOOG221118C00068000 | 2022-07-18 10:56AM EDT | 68.00 | 47.38 | 38.00 | 47.70 | +47.38 | - | - | - | 0.00% |
| GOOG221118C00070000 | 2022-08-03 9:55AM EDT | 70.00 | 49.00 | 51.00 | 55.70 | 0.00 | - | 1 | 1 | 66.36% |
| GOOG221118C00071000 | 2022-07-18 10:56AM EDT | 71.00 | 48.19 | 38.70 | 45.00 | +48.19 | - | - | - | 0.00% |
| GOOG221118C00074000 | 2022-07-18 10:41AM EDT | 74.00 | 34.02 | 35.90 | 42.50 | +34.02 | - | - | - | 0.00% |
| GOOG221118C00075000 | 2022-08-03 12:09PM EDT | 75.00 | 44.89 | 46.00 | 50.50 | 0.00 | - | 90 | 90 | 57.50% |
| GOOG221118C00080000 | 2022-08-03 3:51PM EDT | 80.00 | 40.44 | 41.00 | 46.00 | 0.00 | - | 2 | 15 | 55.10% |
| GOOG221118C00081000 | 2022-07-18 3:46PM EDT | 81.00 | 32.40 | 40.00 | 45.00 | 0.00 | - | - | 1 | 53.78% |
| GOOG221118C00082000 | 2022-07-26 2:32PM EDT | 82.00 | 25.90 | 39.00 | 43.90 | 0.00 | - | - | 1 | 51.76% |
| GOOG221118C00083000 | 2022-08-10 3:59PM EDT | 83.00 | 36.60 | 38.00 | 43.00 | 0.00 | - | 1 | 12 | 51.17% |
| GOOG221118C00084000 | 2022-07-18 3:26PM EDT | 84.00 | 29.50 | 37.00 | 42.00 | 0.00 | - | - | 1 | 74.12% |
| GOOG221118C00085000 | 2022-08-04 10:40AM EDT | 85.00 | 34.51 | 36.50 | 41.10 | 0.00 | - | 20 | 60 | 52.39% |
| GOOG221118C00086000 | 2022-07-19 12:41PM EDT | 86.00 | 30.70 | 35.50 | 40.30 | 0.00 | - | 2 | 22 | 52.20% |
| GOOG221118C00087000 | 2022-07-19 10:14AM EDT | 87.00 | 28.30 | 34.50 | 39.20 | 0.00 | - | 1 | 21 | 50.32% |
| GOOG221118C00088000 | 2022-07-27 12:10PM EDT | 88.00 | 27.20 | 33.50 | 38.20 | 0.00 | - | 1 | 2 | 68.97% |
| GOOG221118C00089000 | 2022-07-19 3:08PM EDT | 89.00 | 27.90 | 32.50 | 36.00 | 0.00 | - | - | 1 | 58.25% |
| GOOG221118C00090000 | 2022-08-04 3:07PM EDT | 90.00 | 31.15 | 31.70 | 35.00 | 0.00 | - | 1 | 48 | 56.76% |
| GOOG221118C00091000 | 2022-08-11 11:12AM EDT | 91.00 | 31.12 | 31.70 | 33.30 | 0.00 | - | 1 | 622 | 49.43% |
| GOOG221118C00092000 | 2022-08-04 3:00PM EDT | 92.00 | 28.96 | 30.20 | 32.40 | 0.00 | - | 15 | 14 | 48.95% |
| GOOG221118C00093000 | 2022-08-10 3:02PM EDT | 93.00 | 29.30 | 29.80 | 31.70 | 0.00 | - | 5 | 628 | 50.05% |
| GOOG221118C00094000 | 2022-07-27 11:30AM EDT | 94.00 | 21.19 | 29.40 | 30.70 | 0.00 | - | - | 620 | 48.65% |
| GOOG221118C00095000 | 2022-08-01 2:50PM EDT | 95.00 | 24.00 | 27.00 | 30.30 | 0.00 | - | 1 | 42 | 51.67% |
| GOOG221118C00096000 | 2022-07-29 12:45PM EDT | 96.00 | 21.90 | 26.50 | 29.20 | 0.00 | - | 1 | 24 | 49.51% |
| GOOG221118C00097000 | 2022-08-12 10:30AM EDT | 97.00 | 26.00 | 26.40 | 27.90 | +5.46 | +26.58% | 1 | 661 | 45.96% |
| GOOG221118C00098000 | 2022-08-11 2:13PM EDT | 98.00 | 24.40 | 24.70 | 27.30 | 0.00 | - | 18 | 58 | 47.31% |
| GOOG221118C00100000 | 2022-08-12 12:49PM EDT | 100.00 | 23.70 | 24.80 | 25.10 | -0.50 | -2.07% | 4 | 201 | 43.13% |
| GOOG221118C00102500 | 2022-08-04 9:34AM EDT | 102.50 | 19.60 | 22.00 | 23.00 | 0.00 | - | 6 | 66 | 42.09% |
| GOOG221118C00105000 | 2022-08-12 2:32PM EDT | 105.00 | 19.98 | 20.50 | 21.00 | +1.08 | +5.71% | 4 | 210 | 41.31% |
| GOOG221118C00107500 | 2022-08-11 2:03PM EDT | 107.50 | 16.70 | 16.80 | 18.80 | 0.00 | - | 10 | 177 | 39.15% |
| GOOG221118C00110000 | 2022-08-11 10:42AM EDT | 110.00 | 15.63 | 16.20 | 17.20 | 0.00 | - | 44 | 259 | 39.72% |
| GOOG221118C00112500 | 2022-08-12 10:40AM EDT | 112.50 | 13.30 | 13.40 | 15.00 | -0.50 | -3.62% | 2 | 969 | 37.05% |
| GOOG221118C00115000 | 2022-08-12 3:42PM EDT | 115.00 | 12.90 | 12.80 | 13.40 | +1.75 | +15.70% | 70 | 2,850 | 36.78% |
| GOOG221118C00117500 | 2022-08-12 3:47PM EDT | 117.50 | 11.13 | 10.30 | 11.70 | +1.23 | +12.42% | 10 | 694 | 35.68% |
| GOOG221118C00120000 | 2022-08-12 3:12PM EDT | 120.00 | 9.50 | 9.60 | 9.90 | +1.20 | +14.46% | 74 | 3,182 | 33.80% |
| GOOG221118C00122500 | 2022-08-12 3:32PM EDT | 122.50 | 8.21 | 8.10 | 8.40 | +1.01 | +14.03% | 121 | 2,426 | 32.72% |
| GOOG221118C00125000 | 2022-08-12 3:52PM EDT | 125.00 | 6.90 | 6.90 | 7.10 | +1.10 | +18.97% | 3,374 | 3,239 | 31.99% |
| GOOG221118C00127500 | 2022-08-12 3:27PM EDT | 127.50 | 5.64 | 4.70 | 5.90 | +0.64 | +12.80% | 40 | 1,740 | 31.18% |
| GOOG221118C00130000 | 2022-08-12 3:52PM EDT | 130.00 | 4.70 | 4.60 | 4.80 | +0.75 | +18.99% | 263 | 6,105 | 30.29% |
| GOOG221118C00132500 | 2022-08-12 2:23PM EDT | 132.50 | 3.50 | 3.70 | 4.20 | +0.10 | +2.94% | 56 | 953 | 30.98% |
| GOOG221118C00135000 | 2022-08-12 3:21PM EDT | 135.00 | 2.98 | 3.00 | 3.20 | +0.39 | +15.06% | 112 | 1,655 | 29.51% |
| GOOG221118C00137500 | 2022-08-12 12:08PM EDT | 137.50 | 2.05 | 2.10 | 2.55 | -0.02 | -0.97% | 64 | 563 | 29.05% |
| GOOG221118C00140000 | 2022-08-12 3:31PM EDT | 140.00 | 1.90 | 1.85 | 2.10 | +0.25 | +15.15% | 133 | 1,242 | 29.14% |
| GOOG221118C00142500 | 2022-08-12 3:06PM EDT | 142.50 | 1.40 | 1.45 | 1.55 | +0.10 | +7.69% | 81 | 451 | 28.20% |
| GOOG221118C00145000 | 2022-08-12 3:51PM EDT | 145.00 | 1.16 | 1.10 | 1.20 | +0.11 | +10.48% | 159 | 738 | 27.92% |
| GOOG221118C00147500 | 2022-08-12 10:49AM EDT | 147.50 | 0.75 | 0.85 | 0.95 | -0.25 | -25.00% | 26 | 880 | 27.92% |
| GOOG221118C00150000 | 2022-08-12 3:08PM EDT | 150.00 | 0.65 | 0.70 | 0.75 | +0.04 | +6.56% | 25 | 764 | 27.94% |
| GOOG221118C00152500 | 2022-08-10 1:01PM EDT | 152.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 584 | 28.08% |
| GOOG221118C00155000 | 2022-08-10 11:35AM EDT | 155.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 510 | 28.49% |
| GOOG221118C00157500 | 2022-07-27 9:47AM EDT | 157.50 | 0.32 | 0.35 | 0.40 | 0.00 | - | 20 | 233 | 28.64% |
| GOOG221118C00160000 | 2022-08-12 3:06PM EDT | 160.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 7 | 199 | 29.27% |
| GOOG221118C00162500 | 2022-07-15 9:30AM EDT | 162.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | - | 620 | 29.76% |
| GOOG221118C00165000 | 2022-08-11 10:47AM EDT | 165.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 128 | 30.08% |
| GOOG221118C00167500 | 2022-08-12 12:09PM EDT | 167.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 802 | 30.18% |
| GOOG221118C00170000 | 2022-07-27 12:37PM EDT | 170.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 501 | 31.35% |
| GOOG221118C00172500 | 2022-08-10 2:43PM EDT | 172.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 342 | 31.10% |
| GOOG221118C00175000 | 2022-08-12 9:42AM EDT | 175.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 268 | 720 | 32.18% |
| GOOG221118C00180000 | 2022-08-05 12:42PM EDT | 180.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 770 | 32.42% |
| GOOG221118C00182500 | 2022-08-08 11:43AM EDT | 182.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 12 | 130 | 33.40% |
| GOOG221118C00185000 | 2022-07-18 9:45AM EDT | 185.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 781 | 34.38% |
| GOOG221118C00187500 | 2022-07-19 10:55AM EDT | 187.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 41 | 249 | 35.35% |
| GOOG221118C00190000 | 2022-07-19 3:23PM EDT | 190.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 240 | 36.23% |
| GOOG221118C00192500 | 2022-08-04 10:28AM EDT | 192.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 708 | 37.21% |
| GOOG221118C00195000 | 2022-08-11 11:35AM EDT | 195.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2,565 | 38.09% |
| GOOG221118C01160000 | 2022-06-28 9:30AM EDT | 1,160.00 | 1,199.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221118C01180000 | 2022-06-27 9:32AM EDT | 1,180.00 | 1,211.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221118C01200000 | 2022-05-24 10:31AM EDT | 1,200.00 | 891.90 | 1,072.70 | 1,084.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118C01220000 | 2022-05-25 9:36AM EDT | 1,220.00 | 923.00 | 1,081.30 | 1,099.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221118C01280000 | 2022-07-05 10:38AM EDT | 1,280.00 | 939.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221118C01300000 | 2022-06-30 12:26PM EDT | 1,300.00 | 940.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221118C01320000 | 2022-05-19 10:55AM EDT | 1,320.00 | 964.37 | 860.50 | 876.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118C01360000 | 2022-05-31 10:44AM EDT | 1,360.00 | 947.50 | 872.60 | 887.70 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118C01400000 | 2022-07-12 3:00PM EDT | 1,400.00 | 940.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG221118C01420000 | 2022-06-06 9:40AM EDT | 1,420.00 | 963.70 | 902.70 | 920.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118C01480000 | 2022-05-24 2:00PM EDT | 1,480.00 | 680.42 | 803.10 | 819.90 | 0.00 | - | - | 10 | 0.00% |
| GOOG221118C01700000 | 2022-07-13 3:16PM EDT | 1,700.00 | 610.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG221118C01720000 | 2022-07-11 3:47PM EDT | 1,720.00 | 664.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221118C01740000 | 2022-05-24 9:32AM EDT | 1,740.00 | 463.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221118C01800000 | 2022-06-21 11:40AM EDT | 1,800.00 | 528.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG221118C01900000 | 2022-06-17 9:58AM EDT | 1,900.00 | 375.79 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG221118C01920000 | 2022-07-08 11:36AM EDT | 1,920.00 | 556.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG221118C01940000 | 2022-05-04 2:43PM EDT | 1,940.00 | 540.70 | 447.60 | 464.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221118C01960000 | 2022-06-21 11:40AM EDT | 1,960.00 | 404.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221118C02000000 | 2022-06-21 11:19AM EDT | 2,000.00 | 377.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221118C02050000 | 2022-07-15 3:56PM EDT | 2,050.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG221118C02100000 | 2022-07-05 10:46AM EDT | 2,100.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOG221118C02150000 | 2022-07-14 11:26AM EDT | 2,150.00 | 252.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221118C02200000 | 2022-07-08 2:38PM EDT | 2,200.00 | 344.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GOOG221118C02250000 | 2022-07-15 9:52AM EDT | 2,250.00 | 200.81 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| GOOG221118C02300000 | 2022-07-15 9:54AM EDT | 2,300.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| GOOG221118C02350000 | 2022-07-15 3:16PM EDT | 2,350.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| GOOG221118C02400000 | 2022-07-15 1:28PM EDT | 2,400.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 142 | 113 | 50.00% |
| GOOG221118C02450000 | 2022-07-15 3:32PM EDT | 2,450.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| GOOG221118C02500000 | 2022-07-15 3:30PM EDT | 2,500.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 50.00% |
| GOOG221118C02550000 | 2022-07-15 3:15PM EDT | 2,550.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GOOG221118C02600000 | 2022-07-15 3:15PM EDT | 2,600.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| GOOG221118C02650000 | 2022-07-13 11:22AM EDT | 2,650.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOG221118C02700000 | 2022-07-15 3:31PM EDT | 2,700.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| GOOG221118C02750000 | 2022-07-15 2:28PM EDT | 2,750.00 | 40.79 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GOOG221118C02800000 | 2022-07-13 2:13PM EDT | 2,800.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| GOOG221118C02850000 | 2022-07-14 11:37AM EDT | 2,850.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| GOOG221118C02900000 | 2022-07-15 12:55PM EDT | 2,900.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GOOG221118C02950000 | 2022-07-14 9:55AM EDT | 2,950.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| GOOG221118C03000000 | 2022-07-15 3:59PM EDT | 3,000.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| GOOG221118C03050000 | 2022-07-11 2:23PM EDT | 3,050.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOG221118C03100000 | 2022-07-15 3:55PM EDT | 3,100.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG221118C03150000 | 2022-07-15 3:41PM EDT | 3,150.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG221118C03200000 | 2022-07-15 12:01PM EDT | 3,200.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG221118C03250000 | 2022-07-15 9:30AM EDT | 3,250.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG221118C03300000 | 2022-07-05 2:42PM EDT | 3,300.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221118C03350000 | 2022-07-08 12:41PM EDT | 3,350.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| GOOG221118C03400000 | 2022-06-02 9:49AM EDT | 3,400.00 | 9.05 | 4.20 | 5.90 | 0.00 | - | 1 | 25 | 302.78% |
| GOOG221118C03450000 | 2022-07-12 10:37AM EDT | 3,450.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG221118C03500000 | 2022-07-08 3:57PM EDT | 3,500.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| GOOG221118C03600000 | 2022-07-14 10:12AM EDT | 3,600.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOG221118C03650000 | 2022-07-13 1:00PM EDT | 3,650.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG221118C03700000 | 2022-05-31 1:36PM EDT | 3,700.00 | 4.48 | 3.10 | 3.90 | 0.00 | - | 1 | 39 | 291.60% |
| GOOG221118C03750000 | 2022-07-11 11:01AM EDT | 3,750.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| GOOG221118C03800000 | 2022-05-12 1:32PM EDT | 3,800.00 | 6.73 | 3.20 | 4.70 | 0.00 | - | 1 | 12 | 298.29% |
| GOOG221118C03850000 | 2022-06-16 10:32AM EDT | 3,850.00 | 3.30 | 1.55 | 2.60 | 0.00 | - | 1 | 35 | 274.15% |
| GOOG221118C03900000 | 2022-06-24 9:51AM EDT | 3,900.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
Ponepor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221118P00052000 | 2022-07-21 2:46PM EDT | 52.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 65.23% |
| GOOG221118P00053000 | 2022-08-12 11:20AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3 | 64.06% |
| GOOG221118P00055000 | 2022-07-01 11:02AM EDT | 55.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 100 | 61.33% |
| GOOG221118P00056000 | 2022-07-27 9:32AM EDT | 56.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 59.96% |
| GOOG221118P00057000 | 2022-07-27 9:32AM EDT | 57.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 58.79% |
| GOOG221118P00058000 | 2022-07-18 1:57PM EDT | 58.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 6 | 57.42% |
| GOOG221118P00059000 | 2022-07-18 10:39AM EDT | 59.00 | 0.64 | 0.10 | 0.35 | +0.64 | - | - | - | 68.65% |
| GOOG221118P00060000 | 2022-08-10 12:26PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 284 | 55.08% |
| GOOG221118P00061000 | 2022-07-18 9:40AM EDT | 61.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 53.91% |
| GOOG221118P00062000 | 2022-07-15 10:39AM EDT | 62.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 20 | 55.27% |
| GOOG221118P00063000 | 2022-07-18 10:39AM EDT | 63.00 | 0.59 | 0.20 | 0.40 | +0.59 | - | - | - | 66.02% |
| GOOG221118P00064000 | 2022-07-18 10:39AM EDT | 64.00 | 0.65 | 0.20 | 0.40 | +0.65 | - | - | - | 64.65% |
| GOOG221118P00065000 | 2022-07-08 3:57PM EDT | 65.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2,260 | 56.84% |
| GOOG221118P00066000 | 2022-07-18 10:39AM EDT | 66.00 | 0.52 | 0.30 | 0.50 | +0.52 | - | - | - | 65.04% |
| GOOG221118P00067000 | 2022-07-18 10:39AM EDT | 67.00 | 0.36 | 0.35 | 0.60 | +0.36 | - | - | - | 65.67% |
| GOOG221118P00068000 | 2022-07-18 10:39AM EDT | 68.00 | 0.57 | 0.35 | 0.65 | +0.57 | - | - | - | 64.89% |
| GOOG221118P00069000 | 2022-07-27 3:32PM EDT | 69.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 164 | 52.05% |
| GOOG221118P00070000 | 2022-08-12 9:38AM EDT | 70.00 | 0.19 | 0.10 | 0.20 | -0.11 | -36.67% | 263 | 630 | 50.88% |
| GOOG221118P00071000 | 2022-07-22 2:17PM EDT | 71.00 | 0.81 | 0.10 | 0.20 | 0.00 | - | 1 | 160 | 51.86% |
| GOOG221118P00072000 | 2022-08-08 11:50AM EDT | 72.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 142 | 50.68% |
| GOOG221118P00073000 | 2022-07-22 2:08PM EDT | 73.00 | 0.95 | 0.15 | 0.25 | 0.00 | - | 79 | 142 | 51.37% |
| GOOG221118P00074000 | 2022-07-26 11:29AM EDT | 74.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | - | 1 | 50.20% |
| GOOG221118P00075000 | 2022-08-09 10:39AM EDT | 75.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 2 | 399 | 48.98% |
| GOOG221118P00076000 | 2022-08-05 2:41PM EDT | 76.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 161 | 49.32% |
| GOOG221118P00077000 | 2022-08-08 1:29PM EDT | 77.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 48.15% |
| GOOG221118P00078000 | 2022-07-25 11:13AM EDT | 78.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | 1 | 127 | 47.02% |
| GOOG221118P00079000 | 2022-08-10 10:20AM EDT | 79.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 360 | 47.12% |
| GOOG221118P00080000 | 2022-08-12 2:58PM EDT | 80.00 | 0.37 | 0.20 | 0.35 | -0.06 | -13.95% | 2 | 573 | 46.00% |
| GOOG221118P00081000 | 2022-08-10 9:33AM EDT | 81.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 8 | 1,175 | 45.95% |
| GOOG221118P00082000 | 2022-08-09 10:10AM EDT | 82.00 | 0.65 | 0.35 | 0.40 | 0.00 | - | 3 | 303 | 44.82% |
| GOOG221118P00083000 | 2022-08-09 10:09AM EDT | 83.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 997 | 44.68% |
| GOOG221118P00084000 | 2022-08-09 12:23PM EDT | 84.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 8 | 132 | 44.43% |
| GOOG221118P00085000 | 2022-08-11 2:57PM EDT | 85.00 | 0.64 | 0.45 | 0.50 | 0.00 | - | 1 | 592 | 43.29% |
| GOOG221118P00086000 | 2022-08-10 3:00PM EDT | 86.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 320 | 42.99% |
| GOOG221118P00087000 | 2022-08-09 12:24PM EDT | 87.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 6 | 152 | 42.63% |
| GOOG221118P00088000 | 2022-08-10 2:57PM EDT | 88.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 14 | 111 | 42.19% |
| GOOG221118P00089000 | 2022-08-10 12:18PM EDT | 89.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 153 | 258 | 41.72% |
| GOOG221118P00090000 | 2022-08-12 1:49PM EDT | 90.00 | 0.76 | 0.65 | 0.75 | -0.14 | -15.56% | 17 | 854 | 41.21% |
| GOOG221118P00091000 | 2022-08-09 10:09AM EDT | 91.00 | 1.30 | 0.70 | 0.80 | 0.00 | - | 2 | 179 | 40.65% |
| GOOG221118P00092000 | 2022-08-12 3:38PM EDT | 92.00 | 0.83 | 0.75 | 0.85 | -0.17 | -17.00% | 5 | 289 | 40.06% |
| GOOG221118P00093000 | 2022-08-12 11:22AM EDT | 93.00 | 0.95 | 0.85 | 0.90 | -0.20 | -17.39% | 6 | 1,033 | 39.45% |
| GOOG221118P00094000 | 2022-08-12 3:01PM EDT | 94.00 | 0.95 | 0.90 | 1.00 | -0.23 | -19.49% | 1 | 128 | 39.33% |
| GOOG221118P00095000 | 2022-08-12 1:47PM EDT | 95.00 | 1.06 | 1.00 | 1.05 | -0.28 | -20.90% | 21 | 722 | 38.62% |
| GOOG221118P00096000 | 2022-08-12 3:33PM EDT | 96.00 | 1.14 | 1.05 | 1.15 | -0.31 | -21.38% | 6 | 236 | 38.38% |
| GOOG221118P00097000 | 2022-08-12 2:18PM EDT | 97.00 | 1.25 | 1.15 | 1.20 | -0.25 | -16.67% | 1 | 2,919 | 37.61% |
| GOOG221118P00098000 | 2022-08-12 10:05AM EDT | 98.00 | 1.50 | 1.25 | 1.30 | -0.20 | -11.76% | 2 | 455 | 37.26% |
| GOOG221118P00099000 | 2022-08-12 2:36PM EDT | 99.00 | 1.44 | 1.35 | 1.40 | -0.36 | -20.00% | 16 | 638 | 36.84% |
| GOOG221118P00100000 | 2022-08-12 2:36PM EDT | 100.00 | 1.52 | 1.45 | 1.55 | -0.43 | -22.05% | 63 | 1,848 | 36.77% |
| GOOG221118P00102500 | 2022-08-12 1:50PM EDT | 102.50 | 1.90 | 1.65 | 1.85 | -0.30 | -13.64% | 2 | 1,115 | 35.71% |
| GOOG221118P00105000 | 2022-08-12 12:52PM EDT | 105.00 | 2.39 | 2.10 | 2.20 | -0.42 | -14.95% | 27 | 1,332 | 34.64% |
| GOOG221118P00107500 | 2022-08-12 3:28PM EDT | 107.50 | 2.65 | 2.55 | 2.65 | -0.57 | -17.70% | 30 | 1,631 | 33.80% |
| GOOG221118P00110000 | 2022-08-12 3:49PM EDT | 110.00 | 3.18 | 3.00 | 3.20 | -0.77 | -19.49% | 39 | 2,659 | 33.09% |
| GOOG221118P00112500 | 2022-08-12 3:28PM EDT | 112.50 | 3.80 | 3.60 | 3.80 | -0.90 | -19.15% | 33 | 4,416 | 32.22% |
| GOOG221118P00115000 | 2022-08-12 3:58PM EDT | 115.00 | 4.44 | 4.30 | 4.50 | -1.06 | -19.27% | 68 | 6,903 | 31.36% |
| GOOG221118P00117500 | 2022-08-12 3:19PM EDT | 117.50 | 5.30 | 5.10 | 5.30 | -1.10 | -17.19% | 37 | 896 | 30.50% |
| GOOG221118P00120000 | 2022-08-12 3:52PM EDT | 120.00 | 6.20 | 6.10 | 6.20 | -1.36 | -17.99% | 375 | 4,855 | 29.59% |
| GOOG221118P00122500 | 2022-08-12 3:48PM EDT | 122.50 | 7.40 | 7.10 | 7.30 | -1.30 | -14.94% | 413 | 959 | 28.99% |
| GOOG221118P00125000 | 2022-08-12 3:50PM EDT | 125.00 | 8.50 | 8.30 | 8.50 | -1.72 | -16.83% | 634 | 1,001 | 28.27% |
| GOOG221118P00127500 | 2022-08-12 3:45PM EDT | 127.50 | 9.90 | 9.50 | 9.90 | -0.40 | -3.88% | 30 | 592 | 27.81% |
| GOOG221118P00130000 | 2022-08-12 1:04PM EDT | 130.00 | 12.05 | 10.80 | 11.40 | -0.15 | -1.23% | 2 | 1,945 | 27.21% |
| GOOG221118P00132500 | 2022-07-18 10:39AM EDT | 132.50 | 14.97 | 19.00 | 26.00 | +14.97 | - | - | - | 64.96% |
| GOOG221118P00135000 | 2022-07-18 10:39AM EDT | 135.00 | 28.24 | 21.00 | 28.00 | +28.24 | - | - | - | 66.30% |
| GOOG221118P00140000 | 2022-08-05 2:34PM EDT | 140.00 | 22.80 | 16.90 | 18.60 | 0.00 | - | 1 | 98 | 24.23% |
| GOOG221118P00142500 | 2022-07-14 9:55AM EDT | 142.50 | 32.78 | 20.30 | 21.30 | 0.00 | - | - | 500 | 27.60% |
| GOOG221118P00145000 | 2022-08-10 10:26AM EDT | 145.00 | 25.20 | 21.00 | 23.40 | 0.00 | - | 2 | 102 | 26.87% |
| GOOG221118P00147500 | 2022-07-11 2:23PM EDT | 147.50 | 31.49 | 26.20 | 28.00 | 0.00 | - | - | 40 | 41.44% |
| GOOG221118P00150000 | 2022-07-14 10:41AM EDT | 150.00 | 39.41 | 25.10 | 29.40 | 0.00 | - | - | 20 | 37.38% |
| GOOG221118P00152500 | 2022-07-18 10:39AM EDT | 152.50 | 44.83 | 38.10 | 47.50 | +44.83 | - | - | - | 88.96% |
| GOOG221118P00155000 | 2022-07-27 3:55PM EDT | 155.00 | 38.60 | 30.00 | 34.80 | 0.00 | - | 20 | 0 | 43.63% |
| GOOG221118P00157500 | 2022-07-15 9:30AM EDT | 157.50 | 44.47 | 32.50 | 37.20 | 0.00 | - | - | 0 | 44.87% |
| GOOG221118P00160000 | 2022-07-27 3:55PM EDT | 160.00 | 48.40 | 35.00 | 40.00 | 0.00 | - | 60 | 0 | 48.51% |
| GOOG221118P00162500 | 2022-07-18 10:39AM EDT | 162.50 | 47.22 | 47.90 | 57.50 | +47.22 | - | - | - | 97.71% |
| GOOG221118P00165000 | 2022-06-28 9:47AM EDT | 165.00 | 48.92 | 49.00 | 53.80 | 0.00 | - | - | 0 | 83.78% |
| GOOG221118P00167500 | 2022-07-18 10:39AM EDT | 167.50 | 50.75 | 52.90 | 62.50 | +50.75 | - | - | - | 101.90% |
| GOOG221118P00170000 | 2022-07-14 2:10PM EDT | 170.00 | 58.75 | 45.00 | 49.80 | 0.00 | - | - | 0 | 54.02% |
| GOOG221118P00172500 | 2022-07-14 10:01AM EDT | 172.50 | 62.58 | 47.50 | 52.30 | 0.00 | - | - | 0 | 55.59% |
| GOOG221118P00175000 | 2022-07-14 10:01AM EDT | 175.00 | 65.07 | 50.00 | 54.80 | 0.00 | - | - | 0 | 57.13% |
| GOOG221118P00177500 | 2022-07-18 10:39AM EDT | 177.50 | 59.05 | 62.90 | 72.50 | +59.05 | - | - | - | 109.63% |
| GOOG221118P00180000 | 2022-07-18 10:39AM EDT | 180.00 | 57.46 | 65.40 | 75.00 | +57.46 | - | - | - | 111.44% |
| GOOG221118P00182500 | 2022-07-18 10:39AM EDT | 182.50 | 59.03 | 67.90 | 77.50 | +59.03 | - | - | - | 113.22% |
| GOOG221118P00185000 | 2022-07-18 10:39AM EDT | 185.00 | 61.31 | 70.40 | 80.00 | +61.31 | - | - | - | 114.95% |
| GOOG221118P00187500 | 2022-07-18 10:39AM EDT | 187.50 | 64.05 | 72.90 | 82.50 | +64.05 | - | - | - | 116.65% |
| GOOG221118P00190000 | 2022-07-18 10:39AM EDT | 190.00 | 71.45 | 75.40 | 85.00 | +71.45 | - | - | - | 118.31% |
| GOOG221118P01040000 | 2022-07-14 9:54AM EDT | 1,040.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG221118P01100000 | 2022-07-01 11:02AM EDT | 1,100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG221118P01140000 | 2022-05-27 3:57PM EDT | 1,140.00 | 5.80 | 0.75 | 4.60 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG221118P01180000 | 2022-05-16 12:08AM EDT | 1,180.00 | 12.73 | 6.40 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118P01200000 | 2022-07-13 2:14PM EDT | 1,200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG221118P01220000 | 2022-04-27 11:37AM EDT | 1,220.00 | 9.10 | 7.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118P01260000 | 2022-05-02 1:49PM EDT | 1,260.00 | 11.70 | 8.40 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG221118P01280000 | 2022-05-16 12:08AM EDT | 1,280.00 | 13.00 | 10.40 | 12.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118P01300000 | 2022-07-08 3:57PM EDT | 1,300.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| GOOG221118P01320000 | 2022-05-04 1:35PM EDT | 1,320.00 | 10.40 | 10.20 | 11.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG221118P01340000 | 2022-04-21 10:20AM EDT | 1,340.00 | 7.18 | 16.50 | 20.90 | 0.00 | - | - | 17 | 0.00% |
| GOOG221118P01360000 | 2022-06-07 10:37AM EDT | 1,360.00 | 11.30 | 8.70 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118P01380000 | 2022-07-01 10:23AM EDT | 1,380.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GOOG221118P01400000 | 2022-07-12 1:49PM EDT | 1,400.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG221118P01420000 | 2022-06-16 11:27AM EDT | 1,420.00 | 24.20 | 11.10 | 12.70 | 0.00 | - | 5 | 8 | 0.00% |
| GOOG221118P01440000 | 2022-05-25 10:46AM EDT | 1,440.00 | 31.08 | 12.40 | 13.60 | 0.00 | - | - | 7 | 0.00% |
| GOOG221118P01460000 | 2022-06-10 9:38AM EDT | 1,460.00 | 20.50 | 10.40 | 11.60 | 0.00 | - | - | 7 | 0.00% |
| GOOG221118P01500000 | 2022-07-12 1:49PM EDT | 1,500.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG221118P01520000 | 2022-06-28 2:49PM EDT | 1,520.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG221118P01540000 | 2022-06-08 12:23PM EDT | 1,540.00 | 20.20 | 14.10 | 15.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221118P01560000 | 2022-06-22 12:07PM EDT | 1,560.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG221118P01580000 | 2022-06-27 10:11AM EDT | 1,580.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG221118P01600000 | 2022-07-14 3:23PM EDT | 1,600.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG221118P01620000 | 2022-07-05 11:09AM EDT | 1,620.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 0.00% |
| GOOG221118P01640000 | 2022-06-30 12:36PM EDT | 1,640.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GOOG221118P01660000 | 2022-07-13 10:46AM EDT | 1,660.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOG221118P01680000 | 2022-07-13 10:51AM EDT | 1,680.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GOOG221118P01700000 | 2022-06-28 10:53AM EDT | 1,700.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG221118P01720000 | 2022-06-10 10:09AM EDT | 1,720.00 | 54.60 | 26.10 | 28.30 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG221118P01740000 | 2022-05-27 3:43PM EDT | 1,740.00 | 51.50 | 32.30 | 35.60 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG221118P01760000 | 2022-05-23 10:06AM EDT | 1,760.00 | 67.20 | 48.60 | 50.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG221118P01780000 | 2022-07-01 9:47AM EDT | 1,780.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG221118P01800000 | 2022-07-15 3:39PM EDT | 1,800.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| GOOG221118P01820000 | 2022-07-12 3:24PM EDT | 1,820.00 | 49.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221118P01840000 | 2022-07-01 10:05AM EDT | 1,840.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG221118P01860000 | 2022-07-14 3:44PM EDT | 1,860.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| GOOG221118P01880000 | 2022-07-11 3:22PM EDT | 1,880.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG221118P01900000 | 2022-07-13 2:13PM EDT | 1,900.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| GOOG221118P01920000 | 2022-07-11 3:54PM EDT | 1,920.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG221118P01940000 | 2022-07-11 9:31AM EDT | 1,940.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| GOOG221118P01960000 | 2022-07-15 3:15PM EDT | 1,960.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG221118P01980000 | 2022-07-13 3:06PM EDT | 1,980.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG221118P02000000 | 2022-07-15 3:16PM EDT | 2,000.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| GOOG221118P02050000 | 2022-07-15 3:15PM EDT | 2,050.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| GOOG221118P02100000 | 2022-07-15 3:15PM EDT | 2,100.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GOOG221118P02150000 | 2022-07-15 3:30PM EDT | 2,150.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| GOOG221118P02200000 | 2022-07-15 3:25PM EDT | 2,200.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 143 | 111 | 0.00% |
| GOOG221118P02250000 | 2022-07-15 9:52AM EDT | 2,250.00 | 189.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GOOG221118P02300000 | 2022-07-15 3:33PM EDT | 2,300.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| GOOG221118P02350000 | 2022-07-15 9:44AM EDT | 2,350.00 | 232.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG221118P02400000 | 2022-07-15 9:30AM EDT | 2,400.00 | 259.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOG221118P02450000 | 2022-07-08 9:35AM EDT | 2,450.00 | 241.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GOOG221118P02500000 | 2022-07-13 10:58AM EDT | 2,500.00 | 311.26 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG221118P02550000 | 2022-06-03 10:31AM EDT | 2,550.00 | 347.60 | 413.50 | 431.90 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG221118P02600000 | 2022-06-21 9:38AM EDT | 2,600.00 | 430.49 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GOOG221118P02650000 | 2022-04-21 1:11PM EDT | 2,650.00 | 299.31 | 498.00 | 516.20 | 0.00 | - | - | 4 | 0.00% |
| GOOG221118P02700000 | 2022-06-13 9:55AM EDT | 2,700.00 | 564.86 | 442.60 | 453.70 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG221118P02800000 | 2022-06-16 11:05AM EDT | 2,800.00 | 671.14 | 556.50 | 573.20 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG221118P02850000 | 2022-07-14 9:55AM EDT | 2,850.00 | 655.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG221118P02900000 | 2022-07-15 9:52AM EDT | 2,900.00 | 670.79 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG221118P02950000 | 2022-07-11 2:23PM EDT | 2,950.00 | 629.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG221118P03000000 | 2022-07-14 10:41AM EDT | 3,000.00 | 788.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG221118P03050000 | 2022-06-17 9:45AM EDT | 3,050.00 | 896.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221118P03100000 | 2022-06-16 1:48PM EDT | 3,100.00 | 979.90 | 839.00 | 857.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221118P03150000 | 2022-07-15 9:30AM EDT | 3,150.00 | 889.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG221118P03200000 | 2022-07-14 2:10PM EDT | 3,200.00 | 975.53 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG221118P03250000 | 2022-06-03 10:24AM EDT | 3,250.00 | 944.47 | 1,060.10 | 1,079.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG221118P03300000 | 2022-06-28 9:47AM EDT | 3,300.00 | 978.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221118P03350000 | 2022-06-09 2:22PM EDT | 3,350.00 | 1,015.01 | 939.00 | 957.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P03400000 | 2022-07-14 2:10PM EDT | 3,400.00 | 1,175.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG221118P03500000 | 2022-07-14 10:01AM EDT | 3,500.00 | 1,301.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221118P03550000 | 2022-04-25 9:30AM EDT | 3,550.00 | 1,181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221118P03600000 | 2022-04-22 10:46AM EDT | 3,600.00 | 1,149.22 | 1,404.00 | 1,422.30 | 0.00 | - | 72 | 0 | 0.00% |
| GOOG221118P03650000 | 2022-04-22 10:14AM EDT | 3,650.00 | 1,180.69 | 1,454.50 | 1,472.90 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG221118P03700000 | 2022-04-22 10:07AM EDT | 3,700.00 | 1,226.27 | 1,504.50 | 1,523.20 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG221118P03750000 | 2022-04-22 9:59AM EDT | 3,750.00 | 1,281.02 | 1,554.50 | 1,573.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG221118P03800000 | 2022-05-03 2:59PM EDT | 3,800.00 | 1,429.05 | 1,436.50 | 1,454.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
