U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.65+2.83 (+2.36%)
Al cierre: 04:00PM EDT
122.46 -0.19 (-0.15%)
Fuera de horario: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221118C000520002022-08-10 3:47PM EDT52.0069.1868.5073.500.00-7113185.06%
GOOG221118C000580002022-06-28 9:30AM EDT58.0059.9850.7060.500.00--200.00%
GOOG221118C000590002022-06-27 9:32AM EDT59.0060.5646.4056.300.00--200.00%
GOOG221118C000600002022-07-29 9:45AM EDT60.0056.0060.5065.500.00-12172.12%
GOOG221118C000610002022-07-18 10:41AM EDT61.0046.1545.0054.40+46.15---0.00%
GOOG221118C000640002022-07-05 10:38AM EDT64.0046.9853.0057.800.00--200.00%
GOOG221118C000650002022-06-30 12:26PM EDT65.0047.0250.0054.500.00--200.00%
GOOG221118C000660002022-07-18 10:41AM EDT66.0048.2240.0049.60+48.22---0.00%
GOOG221118C000680002022-07-18 10:56AM EDT68.0047.3838.0047.70+47.38---0.00%
GOOG221118C000700002022-08-03 9:55AM EDT70.0049.0051.0055.700.00-1166.36%
GOOG221118C000710002022-07-18 10:56AM EDT71.0048.1938.7045.00+48.19---0.00%
GOOG221118C000740002022-07-18 10:41AM EDT74.0034.0235.9042.50+34.02---0.00%
GOOG221118C000750002022-08-03 12:09PM EDT75.0044.8946.0050.500.00-909057.50%
GOOG221118C000800002022-08-03 3:51PM EDT80.0040.4441.0046.000.00-21555.10%
GOOG221118C000810002022-07-18 3:46PM EDT81.0032.4040.0045.000.00--153.78%
GOOG221118C000820002022-07-26 2:32PM EDT82.0025.9039.0043.900.00--151.76%
GOOG221118C000830002022-08-10 3:59PM EDT83.0036.6038.0043.000.00-11251.17%
GOOG221118C000840002022-07-18 3:26PM EDT84.0029.5037.0042.000.00--174.12%
GOOG221118C000850002022-08-04 10:40AM EDT85.0034.5136.5041.100.00-206052.39%
GOOG221118C000860002022-07-19 12:41PM EDT86.0030.7035.5040.300.00-22252.20%
GOOG221118C000870002022-07-19 10:14AM EDT87.0028.3034.5039.200.00-12150.32%
GOOG221118C000880002022-07-27 12:10PM EDT88.0027.2033.5038.200.00-1268.97%
GOOG221118C000890002022-07-19 3:08PM EDT89.0027.9032.5036.000.00--158.25%
GOOG221118C000900002022-08-04 3:07PM EDT90.0031.1531.7035.000.00-14856.76%
GOOG221118C000910002022-08-11 11:12AM EDT91.0031.1231.7033.300.00-162249.43%
GOOG221118C000920002022-08-04 3:00PM EDT92.0028.9630.2032.400.00-151448.95%
GOOG221118C000930002022-08-10 3:02PM EDT93.0029.3029.8031.700.00-562850.05%
GOOG221118C000940002022-07-27 11:30AM EDT94.0021.1929.4030.700.00--62048.65%
GOOG221118C000950002022-08-01 2:50PM EDT95.0024.0027.0030.300.00-14251.67%
GOOG221118C000960002022-07-29 12:45PM EDT96.0021.9026.5029.200.00-12449.51%
GOOG221118C000970002022-08-12 10:30AM EDT97.0026.0026.4027.90+5.46+26.58%166145.96%
GOOG221118C000980002022-08-11 2:13PM EDT98.0024.4024.7027.300.00-185847.31%
GOOG221118C001000002022-08-12 12:49PM EDT100.0023.7024.8025.10-0.50-2.07%420143.13%
GOOG221118C001025002022-08-04 9:34AM EDT102.5019.6022.0023.000.00-66642.09%
GOOG221118C001050002022-08-12 2:32PM EDT105.0019.9820.5021.00+1.08+5.71%421041.31%
GOOG221118C001075002022-08-11 2:03PM EDT107.5016.7016.8018.800.00-1017739.15%
GOOG221118C001100002022-08-11 10:42AM EDT110.0015.6316.2017.200.00-4425939.72%
GOOG221118C001125002022-08-12 10:40AM EDT112.5013.3013.4015.00-0.50-3.62%296937.05%
GOOG221118C001150002022-08-12 3:42PM EDT115.0012.9012.8013.40+1.75+15.70%702,85036.78%
GOOG221118C001175002022-08-12 3:47PM EDT117.5011.1310.3011.70+1.23+12.42%1069435.68%
GOOG221118C001200002022-08-12 3:12PM EDT120.009.509.609.90+1.20+14.46%743,18233.80%
GOOG221118C001225002022-08-12 3:32PM EDT122.508.218.108.40+1.01+14.03%1212,42632.72%
GOOG221118C001250002022-08-12 3:52PM EDT125.006.906.907.10+1.10+18.97%3,3743,23931.99%
GOOG221118C001275002022-08-12 3:27PM EDT127.505.644.705.90+0.64+12.80%401,74031.18%
GOOG221118C001300002022-08-12 3:52PM EDT130.004.704.604.80+0.75+18.99%2636,10530.29%
GOOG221118C001325002022-08-12 2:23PM EDT132.503.503.704.20+0.10+2.94%5695330.98%
GOOG221118C001350002022-08-12 3:21PM EDT135.002.983.003.20+0.39+15.06%1121,65529.51%
GOOG221118C001375002022-08-12 12:08PM EDT137.502.052.102.55-0.02-0.97%6456329.05%
GOOG221118C001400002022-08-12 3:31PM EDT140.001.901.852.10+0.25+15.15%1331,24229.14%
GOOG221118C001425002022-08-12 3:06PM EDT142.501.401.451.55+0.10+7.69%8145128.20%
GOOG221118C001450002022-08-12 3:51PM EDT145.001.161.101.20+0.11+10.48%15973827.92%
GOOG221118C001475002022-08-12 10:49AM EDT147.500.750.850.95-0.25-25.00%2688027.92%
GOOG221118C001500002022-08-12 3:08PM EDT150.000.650.700.75+0.04+6.56%2576427.94%
GOOG221118C001525002022-08-10 1:01PM EDT152.500.500.500.600.00-658428.08%
GOOG221118C001550002022-08-10 11:35AM EDT155.000.500.400.500.00-251028.49%
GOOG221118C001575002022-07-27 9:47AM EDT157.500.320.350.400.00-2023328.64%
GOOG221118C001600002022-08-12 3:06PM EDT160.000.250.250.35-0.05-16.67%719929.27%
GOOG221118C001625002022-07-15 9:30AM EDT162.500.430.200.300.00--62029.76%
GOOG221118C001650002022-08-11 10:47AM EDT165.000.210.150.250.00-212830.08%
GOOG221118C001675002022-08-12 12:09PM EDT167.500.150.050.20-0.05-25.00%280230.18%
GOOG221118C001700002022-07-27 12:37PM EDT170.000.180.100.200.00-150131.35%
GOOG221118C001725002022-08-10 2:43PM EDT172.500.150.000.150.00-234231.10%
GOOG221118C001750002022-08-12 9:42AM EDT175.000.150.050.15+0.03+25.00%26872032.18%
GOOG221118C001800002022-08-05 12:42PM EDT180.000.100.050.100.00-10077032.42%
GOOG221118C001825002022-08-08 11:43AM EDT182.500.120.050.100.00-1213033.40%
GOOG221118C001850002022-07-18 9:45AM EDT185.000.100.050.100.00-178134.38%
GOOG221118C001875002022-07-19 10:55AM EDT187.500.150.050.100.00-4124935.35%
GOOG221118C001900002022-07-19 3:23PM EDT190.000.100.050.100.00-324036.23%
GOOG221118C001925002022-08-04 10:28AM EDT192.500.060.000.100.00-4070837.21%
GOOG221118C001950002022-08-11 11:35AM EDT195.000.070.000.100.00-22,56538.09%
GOOG221118C011600002022-06-28 9:30AM EDT1,160.001,199.500.000.000.00-1150.00%
GOOG221118C011800002022-06-27 9:32AM EDT1,180.001,211.100.000.000.00--150.00%
GOOG221118C012000002022-05-24 10:31AM EDT1,200.00891.901,072.701,084.300.00--10.00%
GOOG221118C012200002022-05-25 9:36AM EDT1,220.00923.001,081.301,099.100.00-120.00%
GOOG221118C012800002022-07-05 10:38AM EDT1,280.00939.660.000.000.00--150.00%
GOOG221118C013000002022-06-30 12:26PM EDT1,300.00940.340.000.000.00--150.00%
GOOG221118C013200002022-05-19 10:55AM EDT1,320.00964.37860.50876.000.00--10.00%
GOOG221118C013600002022-05-31 10:44AM EDT1,360.00947.50872.60887.700.00--20.00%
GOOG221118C014000002022-07-12 3:00PM EDT1,400.00940.740.000.000.00-1050.00%
GOOG221118C014200002022-06-06 9:40AM EDT1,420.00963.70902.70920.800.00--10.00%
GOOG221118C014800002022-05-24 2:00PM EDT1,480.00680.42803.10819.900.00--100.00%
GOOG221118C017000002022-07-13 3:16PM EDT1,700.00610.210.000.000.00-2350.00%
GOOG221118C017200002022-07-11 3:47PM EDT1,720.00664.250.000.000.00--150.00%
GOOG221118C017400002022-05-24 9:32AM EDT1,740.00463.600.000.000.00--150.00%
GOOG221118C018000002022-06-21 11:40AM EDT1,800.00528.700.000.000.00--250.00%
GOOG221118C019000002022-06-17 9:58AM EDT1,900.00375.790.000.000.00-4250.00%
GOOG221118C019200002022-07-08 11:36AM EDT1,920.00556.840.000.000.00-2150.00%
GOOG221118C019400002022-05-04 2:43PM EDT1,940.00540.70447.60464.100.00-120.00%
GOOG221118C019600002022-06-21 11:40AM EDT1,960.00404.700.000.000.00-1250.00%
GOOG221118C020000002022-06-21 11:19AM EDT2,000.00377.850.000.000.00-1650.00%
GOOG221118C020500002022-07-15 3:56PM EDT2,050.00325.000.000.000.00-1450.00%
GOOG221118C021000002022-07-05 10:46AM EDT2,100.00260.000.000.000.00-2450.00%
GOOG221118C021500002022-07-14 11:26AM EDT2,150.00252.380.000.000.00-1650.00%
GOOG221118C022000002022-07-08 2:38PM EDT2,200.00344.610.000.000.00-2750.00%
GOOG221118C022500002022-07-15 9:52AM EDT2,250.00200.810.000.000.00-23250.00%
GOOG221118C023000002022-07-15 9:54AM EDT2,300.00177.000.000.000.00-311950.00%
GOOG221118C023500002022-07-15 3:16PM EDT2,350.00154.400.000.000.00-31850.00%
GOOG221118C024000002022-07-15 1:28PM EDT2,400.00135.530.000.000.00-14211350.00%
GOOG221118C024500002022-07-15 3:32PM EDT2,450.00115.200.000.000.00-56850.00%
GOOG221118C025000002022-07-15 3:30PM EDT2,500.0098.000.000.000.00-79550.00%
GOOG221118C025500002022-07-15 3:15PM EDT2,550.0082.700.000.000.00-16650.00%
GOOG221118C026000002022-07-15 3:15PM EDT2,600.0069.800.000.000.00-125050.00%
GOOG221118C026500002022-07-13 11:22AM EDT2,650.0073.000.000.000.00-12050.00%
GOOG221118C027000002022-07-15 3:31PM EDT2,700.0049.500.000.000.00-54750.00%
GOOG221118C027500002022-07-15 2:28PM EDT2,750.0040.790.000.000.00-21250.00%
GOOG221118C028000002022-07-13 2:13PM EDT2,800.0039.100.000.000.00-33850.00%
GOOG221118C028500002022-07-14 11:37AM EDT2,850.0029.000.000.000.00-112250.00%
GOOG221118C029000002022-07-15 12:55PM EDT2,900.0024.500.000.000.00-13350.00%
GOOG221118C029500002022-07-14 9:55AM EDT2,950.0020.090.000.000.00-24350.00%
GOOG221118C030000002022-07-15 3:59PM EDT3,000.0017.800.000.000.00-103550.00%
GOOG221118C030500002022-07-11 2:23PM EDT3,050.0024.200.000.000.00-22650.00%
GOOG221118C031000002022-07-15 3:55PM EDT3,100.0012.540.000.000.00-11750.00%
GOOG221118C031500002022-07-15 3:41PM EDT3,150.0011.050.000.000.00-11150.00%
GOOG221118C032000002022-07-15 12:01PM EDT3,200.009.650.000.000.00-1850.00%
GOOG221118C032500002022-07-15 9:30AM EDT3,250.008.550.000.000.00-13150.00%
GOOG221118C033000002022-07-05 2:42PM EDT3,300.0010.250.000.000.00-1650.00%
GOOG221118C033500002022-07-08 12:41PM EDT3,350.0012.330.000.000.00-34050.00%
GOOG221118C034000002022-06-02 9:49AM EDT3,400.009.054.205.900.00-125302.78%
GOOG221118C034500002022-07-12 10:37AM EDT3,450.006.900.000.000.00-11750.00%
GOOG221118C035000002022-07-08 3:57PM EDT3,500.008.870.000.000.00-103650.00%
GOOG221118C036000002022-07-14 10:12AM EDT3,600.003.100.000.000.00-13450.00%
GOOG221118C036500002022-07-13 1:00PM EDT3,650.003.720.000.000.00-1750.00%
GOOG221118C037000002022-05-31 1:36PM EDT3,700.004.483.103.900.00-139291.60%
GOOG221118C037500002022-07-11 11:01AM EDT3,750.004.300.000.000.00-31350.00%
GOOG221118C038000002022-05-12 1:32PM EDT3,800.006.733.204.700.00-112298.29%
GOOG221118C038500002022-06-16 10:32AM EDT3,850.003.301.552.600.00-135274.15%
GOOG221118C039000002022-06-24 9:51AM EDT3,900.003.500.000.000.00-112850.00%
Ponepor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221118P000520002022-07-21 2:46PM EDT52.000.090.000.100.00-110165.23%
GOOG221118P000530002022-08-12 11:20AM EDT53.000.050.000.10-0.05-50.00%1364.06%
GOOG221118P000550002022-07-01 11:02AM EDT55.000.280.000.100.00--10061.33%
GOOG221118P000560002022-07-27 9:32AM EDT56.000.090.000.100.00--259.96%
GOOG221118P000570002022-07-27 9:32AM EDT57.000.100.000.100.00-116158.79%
GOOG221118P000580002022-07-18 1:57PM EDT58.000.210.000.100.00--657.42%
GOOG221118P000590002022-07-18 10:39AM EDT59.000.640.100.35+0.64---68.65%
GOOG221118P000600002022-08-10 12:26PM EDT60.000.100.000.100.00-2028455.08%
GOOG221118P000610002022-07-18 9:40AM EDT61.000.200.000.100.00-14153.91%
GOOG221118P000620002022-07-15 10:39AM EDT62.000.280.000.150.00--2055.27%
GOOG221118P000630002022-07-18 10:39AM EDT63.000.590.200.40+0.59---66.02%
GOOG221118P000640002022-07-18 10:39AM EDT64.000.650.200.40+0.65---64.65%
GOOG221118P000650002022-07-08 3:57PM EDT65.000.300.100.200.00--2,26056.84%
GOOG221118P000660002022-07-18 10:39AM EDT66.000.520.300.50+0.52---65.04%
GOOG221118P000670002022-07-18 10:39AM EDT67.000.360.350.60+0.36---65.67%
GOOG221118P000680002022-07-18 10:39AM EDT68.000.570.350.65+0.57---64.89%
GOOG221118P000690002022-07-27 3:32PM EDT69.000.300.050.150.00-216452.05%
GOOG221118P000700002022-08-12 9:38AM EDT70.000.190.100.20-0.11-36.67%26363050.88%
GOOG221118P000710002022-07-22 2:17PM EDT71.000.810.100.200.00-116051.86%
GOOG221118P000720002022-08-08 11:50AM EDT72.000.270.100.200.00-214250.68%
GOOG221118P000730002022-07-22 2:08PM EDT73.000.950.150.250.00-7914251.37%
GOOG221118P000740002022-07-26 11:29AM EDT74.001.000.150.250.00--150.20%
GOOG221118P000750002022-08-09 10:39AM EDT75.000.390.000.250.00-239948.98%
GOOG221118P000760002022-08-05 2:41PM EDT76.000.400.100.300.00-116149.32%
GOOG221118P000770002022-08-08 1:29PM EDT77.000.400.000.300.00-19548.15%
GOOG221118P000780002022-07-25 11:13AM EDT78.001.150.050.300.00-112747.02%
GOOG221118P000790002022-08-10 10:20AM EDT79.000.400.250.350.00-136047.12%
GOOG221118P000800002022-08-12 2:58PM EDT80.000.370.200.35-0.06-13.95%257346.00%
GOOG221118P000810002022-08-10 9:33AM EDT81.000.450.300.400.00-81,17545.95%
GOOG221118P000820002022-08-09 10:10AM EDT82.000.650.350.400.00-330344.82%
GOOG221118P000830002022-08-09 10:09AM EDT83.000.700.350.450.00-199744.68%
GOOG221118P000840002022-08-09 12:23PM EDT84.000.750.400.500.00-813244.43%
GOOG221118P000850002022-08-11 2:57PM EDT85.000.640.450.500.00-159243.29%
GOOG221118P000860002022-08-10 3:00PM EDT86.000.650.450.550.00-132042.99%
GOOG221118P000870002022-08-09 12:24PM EDT87.000.950.500.600.00-615242.63%
GOOG221118P000880002022-08-10 2:57PM EDT88.000.750.550.650.00-1411142.19%
GOOG221118P000890002022-08-10 12:18PM EDT89.000.800.600.700.00-15325841.72%
GOOG221118P000900002022-08-12 1:49PM EDT90.000.760.650.75-0.14-15.56%1785441.21%
GOOG221118P000910002022-08-09 10:09AM EDT91.001.300.700.800.00-217940.65%
GOOG221118P000920002022-08-12 3:38PM EDT92.000.830.750.85-0.17-17.00%528940.06%
GOOG221118P000930002022-08-12 11:22AM EDT93.000.950.850.90-0.20-17.39%61,03339.45%
GOOG221118P000940002022-08-12 3:01PM EDT94.000.950.901.00-0.23-19.49%112839.33%
GOOG221118P000950002022-08-12 1:47PM EDT95.001.061.001.05-0.28-20.90%2172238.62%
GOOG221118P000960002022-08-12 3:33PM EDT96.001.141.051.15-0.31-21.38%623638.38%
GOOG221118P000970002022-08-12 2:18PM EDT97.001.251.151.20-0.25-16.67%12,91937.61%
GOOG221118P000980002022-08-12 10:05AM EDT98.001.501.251.30-0.20-11.76%245537.26%
GOOG221118P000990002022-08-12 2:36PM EDT99.001.441.351.40-0.36-20.00%1663836.84%
GOOG221118P001000002022-08-12 2:36PM EDT100.001.521.451.55-0.43-22.05%631,84836.77%
GOOG221118P001025002022-08-12 1:50PM EDT102.501.901.651.85-0.30-13.64%21,11535.71%
GOOG221118P001050002022-08-12 12:52PM EDT105.002.392.102.20-0.42-14.95%271,33234.64%
GOOG221118P001075002022-08-12 3:28PM EDT107.502.652.552.65-0.57-17.70%301,63133.80%
GOOG221118P001100002022-08-12 3:49PM EDT110.003.183.003.20-0.77-19.49%392,65933.09%
GOOG221118P001125002022-08-12 3:28PM EDT112.503.803.603.80-0.90-19.15%334,41632.22%
GOOG221118P001150002022-08-12 3:58PM EDT115.004.444.304.50-1.06-19.27%686,90331.36%
GOOG221118P001175002022-08-12 3:19PM EDT117.505.305.105.30-1.10-17.19%3789630.50%
GOOG221118P001200002022-08-12 3:52PM EDT120.006.206.106.20-1.36-17.99%3754,85529.59%
GOOG221118P001225002022-08-12 3:48PM EDT122.507.407.107.30-1.30-14.94%41395928.99%
GOOG221118P001250002022-08-12 3:50PM EDT125.008.508.308.50-1.72-16.83%6341,00128.27%
GOOG221118P001275002022-08-12 3:45PM EDT127.509.909.509.90-0.40-3.88%3059227.81%
GOOG221118P001300002022-08-12 1:04PM EDT130.0012.0510.8011.40-0.15-1.23%21,94527.21%
GOOG221118P001325002022-07-18 10:39AM EDT132.5014.9719.0026.00+14.97---64.96%
GOOG221118P001350002022-07-18 10:39AM EDT135.0028.2421.0028.00+28.24---66.30%
GOOG221118P001400002022-08-05 2:34PM EDT140.0022.8016.9018.600.00-19824.23%
GOOG221118P001425002022-07-14 9:55AM EDT142.5032.7820.3021.300.00--50027.60%
GOOG221118P001450002022-08-10 10:26AM EDT145.0025.2021.0023.400.00-210226.87%
GOOG221118P001475002022-07-11 2:23PM EDT147.5031.4926.2028.000.00--4041.44%
GOOG221118P001500002022-07-14 10:41AM EDT150.0039.4125.1029.400.00--2037.38%
GOOG221118P001525002022-07-18 10:39AM EDT152.5044.8338.1047.50+44.83---88.96%
GOOG221118P001550002022-07-27 3:55PM EDT155.0038.6030.0034.800.00-20043.63%
GOOG221118P001575002022-07-15 9:30AM EDT157.5044.4732.5037.200.00--044.87%
GOOG221118P001600002022-07-27 3:55PM EDT160.0048.4035.0040.000.00-60048.51%
GOOG221118P001625002022-07-18 10:39AM EDT162.5047.2247.9057.50+47.22---97.71%
GOOG221118P001650002022-06-28 9:47AM EDT165.0048.9249.0053.800.00--083.78%
GOOG221118P001675002022-07-18 10:39AM EDT167.5050.7552.9062.50+50.75---101.90%
GOOG221118P001700002022-07-14 2:10PM EDT170.0058.7545.0049.800.00--054.02%
GOOG221118P001725002022-07-14 10:01AM EDT172.5062.5847.5052.300.00--055.59%
GOOG221118P001750002022-07-14 10:01AM EDT175.0065.0750.0054.800.00--057.13%
GOOG221118P001775002022-07-18 10:39AM EDT177.5059.0562.9072.50+59.05---109.63%
GOOG221118P001800002022-07-18 10:39AM EDT180.0057.4665.4075.00+57.46---111.44%
GOOG221118P001825002022-07-18 10:39AM EDT182.5059.0367.9077.50+59.03---113.22%
GOOG221118P001850002022-07-18 10:39AM EDT185.0061.3170.4080.00+61.31---114.95%
GOOG221118P001875002022-07-18 10:39AM EDT187.5064.0572.9082.50+64.05---116.65%
GOOG221118P001900002022-07-18 10:39AM EDT190.0071.4575.4085.00+71.45---118.31%
GOOG221118P010400002022-07-14 9:54AM EDT1,040.002.690.000.000.00-150.00%
GOOG221118P011000002022-07-01 11:02AM EDT1,100.005.500.000.000.00-250.00%
GOOG221118P011400002022-05-27 3:57PM EDT1,140.005.800.754.600.00-480.00%
GOOG221118P011800002022-05-16 12:08AM EDT1,180.0012.736.408.300.00--10.00%
GOOG221118P012000002022-07-13 2:14PM EDT1,200.005.400.000.000.00-1170.00%
GOOG221118P012200002022-04-27 11:37AM EDT1,220.009.107.409.100.00--20.00%
GOOG221118P012600002022-05-02 1:49PM EDT1,260.0011.708.4010.000.00-210.00%
GOOG221118P012800002022-05-16 12:08AM EDT1,280.0013.0010.4012.100.00--10.00%
GOOG221118P013000002022-07-08 3:57PM EDT1,300.005.930.000.000.00-101130.00%
GOOG221118P013200002022-05-04 1:35PM EDT1,320.0010.4010.2011.800.00-250.00%
GOOG221118P013400002022-04-21 10:20AM EDT1,340.007.1816.5020.900.00--170.00%
GOOG221118P013600002022-06-07 10:37AM EDT1,360.0011.308.709.500.00--20.00%
GOOG221118P013800002022-07-01 10:23AM EDT1,380.0015.890.000.000.00-680.00%
GOOG221118P014000002022-07-12 1:49PM EDT1,400.0010.000.000.000.00-1290.00%
GOOG221118P014200002022-06-16 11:27AM EDT1,420.0024.2011.1012.700.00-580.00%
GOOG221118P014400002022-05-25 10:46AM EDT1,440.0031.0812.4013.600.00--70.00%
GOOG221118P014600002022-06-10 9:38AM EDT1,460.0020.5010.4011.600.00--70.00%
GOOG221118P015000002022-07-12 1:49PM EDT1,500.0014.500.000.000.00-1160.00%
GOOG221118P015200002022-06-28 2:49PM EDT1,520.0021.800.000.000.00-370.00%
GOOG221118P015400002022-06-08 12:23PM EDT1,540.0020.2014.1015.300.00-130.00%
GOOG221118P015600002022-06-22 12:07PM EDT1,560.0027.200.000.000.00-460.00%
GOOG221118P015800002022-06-27 10:11AM EDT1,580.0020.500.000.000.00-1150.00%
GOOG221118P016000002022-07-14 3:23PM EDT1,600.0026.500.000.000.00-2240.00%
GOOG221118P016200002022-07-05 11:09AM EDT1,620.0038.650.000.000.00-26590.00%
GOOG221118P016400002022-06-30 12:36PM EDT1,640.0037.400.000.000.00-6100.00%
GOOG221118P016600002022-07-13 10:46AM EDT1,660.0028.450.000.000.00-1500.00%
GOOG221118P016800002022-07-13 10:51AM EDT1,680.0030.600.000.000.00-630.00%
GOOG221118P017000002022-06-28 10:53AM EDT1,700.0035.200.000.000.00-1240.00%
GOOG221118P017200002022-06-10 10:09AM EDT1,720.0054.6026.1028.300.00-1160.00%
GOOG221118P017400002022-05-27 3:43PM EDT1,740.0051.5032.3035.600.00-660.00%
GOOG221118P017600002022-05-23 10:06AM EDT1,760.0067.2048.6050.000.00-220.00%
GOOG221118P017800002022-07-01 9:47AM EDT1,780.0062.700.000.000.00-1120.00%
GOOG221118P018000002022-07-15 3:39PM EDT1,800.0048.400.000.000.00-2400.00%
GOOG221118P018200002022-07-12 3:24PM EDT1,820.0049.570.000.000.00-130.00%
GOOG221118P018400002022-07-01 10:05AM EDT1,840.0075.800.000.000.00-1110.00%
GOOG221118P018600002022-07-14 3:44PM EDT1,860.0064.600.000.000.00-2510.00%
GOOG221118P018800002022-07-11 3:22PM EDT1,880.0056.000.000.000.00-260.00%
GOOG221118P019000002022-07-13 2:13PM EDT1,900.0073.100.000.000.00-6220.00%
GOOG221118P019200002022-07-11 3:54PM EDT1,920.0063.900.000.000.00-1130.00%
GOOG221118P019400002022-07-11 9:31AM EDT1,940.0061.900.000.000.00-21970.00%
GOOG221118P019600002022-07-15 3:15PM EDT1,960.0080.800.000.000.00-1220.00%
GOOG221118P019800002022-07-13 3:06PM EDT1,980.0088.600.000.000.00-2100.00%
GOOG221118P020000002022-07-15 3:16PM EDT2,000.0091.400.000.000.00-6680.00%
GOOG221118P020500002022-07-15 3:15PM EDT2,050.00106.000.000.000.00-6480.00%
GOOG221118P021000002022-07-15 3:15PM EDT2,100.00122.800.000.000.00-1450.00%
GOOG221118P021500002022-07-15 3:30PM EDT2,150.00140.300.000.000.00-5280.00%
GOOG221118P022000002022-07-15 3:25PM EDT2,200.00162.000.000.000.00-1431110.00%
GOOG221118P022500002022-07-15 9:52AM EDT2,250.00189.800.000.000.00-2490.00%
GOOG221118P023000002022-07-15 3:33PM EDT2,300.00209.000.000.000.00-31020.00%
GOOG221118P023500002022-07-15 9:44AM EDT2,350.00232.450.000.000.00-2270.00%
GOOG221118P024000002022-07-15 9:30AM EDT2,400.00259.040.000.000.00-1690.00%
GOOG221118P024500002022-07-08 9:35AM EDT2,450.00241.050.000.000.00-1630.00%
GOOG221118P025000002022-07-13 10:58AM EDT2,500.00311.260.000.000.00-1570.00%
GOOG221118P025500002022-06-03 10:31AM EDT2,550.00347.60413.50431.900.00-2270.00%
GOOG221118P026000002022-06-21 9:38AM EDT2,600.00430.490.000.000.00-1980.00%
GOOG221118P026500002022-04-21 1:11PM EDT2,650.00299.31498.00516.200.00--40.00%
GOOG221118P027000002022-06-13 9:55AM EDT2,700.00564.86442.60453.700.00-160.00%
GOOG221118P028000002022-06-16 11:05AM EDT2,800.00671.14556.50573.200.00-370.00%
GOOG221118P028500002022-07-14 9:55AM EDT2,850.00655.600.000.000.00-2250.00%
GOOG221118P029000002022-07-15 9:52AM EDT2,900.00670.790.000.000.00-640.00%
GOOG221118P029500002022-07-11 2:23PM EDT2,950.00629.850.000.000.00-220.00%
GOOG221118P030000002022-07-14 10:41AM EDT3,000.00788.180.000.000.00-240.00%
GOOG221118P030500002022-06-17 9:45AM EDT3,050.00896.650.000.000.00-110.00%
GOOG221118P031000002022-06-16 1:48PM EDT3,100.00979.90839.00857.500.00-120.00%
GOOG221118P031500002022-07-15 9:30AM EDT3,150.00889.390.000.000.00-150.00%
GOOG221118P032000002022-07-14 2:10PM EDT3,200.00975.530.000.000.00-430.00%
GOOG221118P032500002022-06-03 10:24AM EDT3,250.00944.471,060.101,079.000.00-430.00%
GOOG221118P033000002022-06-28 9:47AM EDT3,300.00978.400.000.000.00-100.00%
GOOG221118P033500002022-06-09 2:22PM EDT3,350.001,015.01939.00957.800.00--00.00%
GOOG221118P034000002022-07-14 2:10PM EDT3,400.001,175.070.000.000.00-400.00%
GOOG221118P035000002022-07-14 10:01AM EDT3,500.001,301.390.000.000.00-200.00%
GOOG221118P035500002022-04-25 9:30AM EDT3,550.001,181.000.000.000.00-100.00%
GOOG221118P036000002022-04-22 10:46AM EDT3,600.001,149.221,404.001,422.300.00-7200.00%
GOOG221118P036500002022-04-22 10:14AM EDT3,650.001,180.691,454.501,472.900.00-2600.00%
GOOG221118P037000002022-04-22 10:07AM EDT3,700.001,226.271,504.501,523.200.00-1000.00%
GOOG221118P037500002022-04-22 9:59AM EDT3,750.001,281.021,554.501,573.000.00-800.00%
GOOG221118P038000002022-05-03 2:59PM EDT3,800.001,429.051,436.501,454.800.00-100.00%