U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.31-2.56 (-2.56%)
Al cierre: 04:00PM EST
97.45 +0.14 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221216C000500002022-12-05 2:01PM EST50.0049.6247.2547.950.00-636214.84%
GOOG221216C000520002022-11-04 1:31PM EST52.0034.0048.3049.500.00-40312378.22%
GOOG221216C000530002022-11-07 2:57PM EST53.0035.9544.3044.550.00--1171.09%
GOOG221216C000550002022-10-06 9:10AM EST55.0046.2031.7532.200.00-1220.00%
GOOG221216C000590002022-12-06 10:41AM EST59.0038.900.000.00-16.27-29.49%-200.00%
GOOG221216C000600002022-11-18 1:07PM EST60.0037.3037.3537.700.00-20121153.91%
GOOG221216C000640002022-07-01 11:58AM EST64.0045.1451.0055.700.00--20685.40%
GOOG221216C000650002022-12-06 10:46AM EST65.0033.1032.2032.75+10.10+43.91%122125.78%
GOOG221216C000660002022-11-04 8:30AM EST66.0019.7534.5035.200.00-140264.01%
GOOG221216C000670002022-11-03 9:07AM EST67.0018.9033.4534.350.00-1520258.20%
GOOG221216C000680002022-11-15 12:17PM EST68.0031.6829.3529.850.00-950125.59%
GOOG221216C000690002022-11-11 10:00AM EST69.0026.6528.3528.600.00-642109.38%
GOOG221216C000700002022-12-05 2:35PM EST70.0029.9727.2527.600.00-11499.41%
GOOG221216C000710002022-11-07 2:34PM EST71.0018.4026.3526.750.00-541108.69%
GOOG221216C000720002022-11-14 1:38PM EST72.0025.2325.1025.700.00-106688.67%
GOOG221216C000730002022-11-09 1:13PM EST73.0016.5524.4024.650.00-2298.44%
GOOG221216C000740002022-12-01 10:00AM EST74.0027.9623.4023.700.00-12596.58%
GOOG221216C000750002022-11-29 3:39PM EST75.0020.7122.4022.600.00-36388.67%
GOOG221216C000770002022-11-22 1:09PM EST77.0020.2020.3520.650.00-835281.05%
GOOG221216C000780002022-11-30 3:13PM EST78.0022.2519.4019.700.00-41580.96%
GOOG221216C000790002022-11-22 10:15AM EST79.0016.9018.4018.600.00-14273.63%
GOOG221216C000800002022-12-05 12:12PM EST80.0020.7517.4517.650.00-1654173.24%
GOOG221216C000810002022-12-01 2:44PM EST81.0020.6816.4516.650.00-214869.53%
GOOG221216C000820002022-12-05 10:56AM EST82.0019.6515.4515.700.00-68967.19%
GOOG221216C000830002022-12-01 11:33AM EST83.0018.7014.4014.700.00-16861.91%
GOOG221216C000840002022-12-02 12:14PM EST84.0016.7513.5013.800.00-422,52263.09%
GOOG221216C000850002022-12-06 2:52PM EST85.0012.5012.5512.75-2.95-19.09%35,04959.18%
GOOG221216C000860002022-12-05 10:09AM EST86.0014.9011.6011.750.00-42,45356.25%
GOOG221216C000870002022-12-06 2:01PM EST87.0010.7510.6510.80-3.70-25.61%161,58154.05%
GOOG221216C000880002022-12-02 2:39PM EST88.0012.609.709.900.00-19091552.44%
GOOG221216C000890002022-12-06 2:35PM EST89.008.658.809.00-3.60-29.39%24,15251.12%
GOOG221216C000900002022-12-06 2:33PM EST90.007.807.908.05-2.64-25.29%6110,79950.59%
GOOG221216C000910002022-12-06 2:59PM EST91.007.077.057.20-2.33-24.79%92,13949.34%
GOOG221216C000920002022-12-06 2:05PM EST92.006.276.256.35-1.98-24.00%1767,73147.53%
GOOG221216C000930002022-12-06 3:27PM EST93.005.175.455.55-2.60-33.46%391,60046.17%
GOOG221216C000940002022-12-06 3:44PM EST94.004.834.704.80-3.07-38.86%1321,87145.02%
GOOG221216C000950002022-12-06 3:46PM EST95.004.134.054.10-1.79-30.24%2205,22744.02%
GOOG221216C000960002022-12-06 3:13PM EST96.003.293.403.50-1.86-36.12%522,41343.82%
GOOG221216C000970002022-12-06 3:58PM EST97.002.822.842.95-1.33-32.05%4074,39943.53%
GOOG221216C000980002022-12-06 3:59PM EST98.002.362.332.43-1.17-33.14%4393,32242.82%
GOOG221216C000990002022-12-06 3:59PM EST99.001.911.881.95-1.06-35.69%1,0394,41341.85%
GOOG221216C001000002022-12-06 3:58PM EST100.001.491.461.54-1.08-42.02%1,65618,11441.02%
GOOG221216C001010002022-12-06 3:52PM EST101.001.181.161.20-0.77-39.49%8472,17040.43%
GOOG221216C001020002022-12-06 3:59PM EST102.000.900.880.96-0.77-46.11%2,1232,63040.67%
GOOG221216C001025002022-12-06 3:39PM EST102.500.760.780.83-0.73-48.99%1,1666,05540.28%
GOOG221216C001030002022-12-06 3:58PM EST103.000.690.680.72-0.58-45.67%3293,25340.04%
GOOG221216C001040002022-12-06 3:39PM EST104.000.510.510.54-0.49-49.00%2,3102,12139.75%
GOOG221216C001050002022-12-06 3:55PM EST105.000.400.380.41-0.36-47.37%66714,70939.80%
GOOG221216C001060002022-12-06 3:33PM EST106.000.280.290.31-0.28-50.00%832,43339.94%
GOOG221216C001070002022-12-06 3:39PM EST107.000.220.220.24-0.20-47.62%1741,07540.43%
GOOG221216C001075002022-12-06 3:39PM EST107.500.200.190.21-0.15-42.86%1,1986,93340.63%
GOOG221216C001080002022-12-06 3:14PM EST108.000.170.170.19-0.14-45.16%5296641.11%
GOOG221216C001090002022-12-06 2:57PM EST109.000.140.130.15-0.09-39.13%15131341.80%
GOOG221216C001100002022-12-06 3:57PM EST110.000.110.100.12-0.07-38.89%1,03410,06442.48%
GOOG221216C001110002022-12-06 1:45PM EST111.000.090.080.10-0.04-30.77%1556843.56%
GOOG221216C001125002022-12-06 1:56PM EST112.500.060.060.07-0.03-33.33%325,35844.34%
GOOG221216C001150002022-12-06 3:59PM EST115.000.050.030.050.00-21014,72847.46%
GOOG221216C001175002022-12-06 2:32PM EST117.500.040.020.040.00-1493,55550.98%
GOOG221216C001200002022-12-06 3:51PM EST120.000.030.020.040.00-886,81253.91%
GOOG221216C001225002022-12-06 3:14PM EST122.500.020.010.030.00-644,17755.47%
GOOG221216C001232502022-12-06 3:01PM EST123.250.020.010.030.00-121,88457.03%
GOOG221216C001235002022-12-06 2:13PM EST123.500.020.010.030.00-3189257.03%
GOOG221216C001237502022-12-05 12:19PM EST123.750.020.010.030.00-275757.81%
GOOG221216C001240002022-12-05 3:08PM EST124.000.020.010.030.00-11,78458.20%
GOOG221216C001242502022-12-05 11:16AM EST124.250.010.010.030.00-1088258.59%
GOOG221216C001245002022-12-02 1:06PM EST124.500.020.010.020.00-166757.03%
GOOG221216C001247502022-12-01 12:45PM EST124.750.030.010.030.00-576159.38%
GOOG221216C001250002022-12-02 9:37AM EST125.000.020.010.020.00-12,10057.81%
GOOG221216C001252502022-11-29 10:04AM EST125.250.020.010.030.00-127760.16%
GOOG221216C001255002022-12-02 10:55AM EST125.500.020.010.030.00-152860.94%
GOOG221216C001257502022-12-02 11:53AM EST125.750.020.010.030.00-1136960.94%
GOOG221216C001260002022-12-02 11:53AM EST126.000.010.000.030.00-2097959.38%
GOOG221216C001262502022-12-02 9:54AM EST126.250.020.000.030.00-133860.16%
GOOG221216C001265002022-12-01 9:39AM EST126.500.030.010.030.00-197462.50%
GOOG221216C001267502022-12-02 9:36AM EST126.750.020.000.030.00-122560.94%
GOOG221216C001270002022-11-22 12:04PM EST127.000.030.000.030.00-131260.94%
GOOG221216C001272502022-11-22 12:17PM EST127.250.030.000.020.00-179059.38%
GOOG221216C001275002022-11-22 2:08PM EST127.500.030.010.030.00-132,09664.06%
GOOG221216C001277502022-11-22 1:12PM EST127.750.030.000.030.00-81,20562.50%
GOOG221216C001280002022-12-01 1:29PM EST128.000.020.010.030.00-15,11064.84%
GOOG221216C001282502022-11-21 9:59AM EST128.250.040.000.020.00-516060.94%
GOOG221216C001285002022-11-28 1:31PM EST128.500.020.000.020.00-224460.94%
GOOG221216C001287502022-11-28 11:07AM EST128.750.020.010.020.00-1018364.06%
GOOG221216C001290002022-12-01 1:25PM EST129.000.020.000.020.00-129461.72%
GOOG221216C001292502022-12-01 2:25PM EST129.250.020.000.020.00-624462.50%
GOOG221216C001295002022-11-21 9:32AM EST129.500.040.000.020.00-510562.50%
GOOG221216C001297502022-12-05 9:49AM EST129.750.010.000.020.00-249762.50%
GOOG221216C001300002022-12-06 11:30AM EST130.000.020.000.020.00-25,86063.28%
GOOG221216C001302502022-11-21 1:18PM EST130.250.030.000.020.00-225464.06%
GOOG221216C001305002022-12-05 9:49AM EST130.500.010.000.020.00-290464.06%
GOOG221216C001307502022-12-02 9:37AM EST130.750.010.000.020.00-4628864.06%
GOOG221216C001310002022-12-02 2:28PM EST131.000.010.000.020.00-2001,28164.84%
GOOG221216C001312502022-12-05 10:05AM EST131.250.010.000.020.00-111365.63%
GOOG221216C001315002022-11-28 9:57AM EST131.500.020.000.020.00-124065.63%
GOOG221216C001317502022-12-05 11:27AM EST131.750.010.000.020.00-910565.63%
GOOG221216C001320002022-12-05 11:31AM EST132.000.010.000.020.00-121,89865.63%
GOOG221216C001322502022-12-05 11:33AM EST132.250.010.000.020.00-673966.41%
GOOG221216C001325002022-12-05 11:37AM EST132.500.010.000.030.00-52,32269.53%
GOOG221216C001327502022-12-02 9:56AM EST132.750.010.000.030.00-107770.31%
GOOG221216C001330002022-12-05 11:37AM EST133.000.010.000.030.00-444270.31%
GOOG221216C001332502022-12-06 11:32AM EST133.250.010.000.020.00-515867.97%
GOOG221216C001335002022-12-06 12:03PM EST133.500.010.000.03-0.01-50.00%41,04471.09%
GOOG221216C001337502022-12-05 12:09PM EST133.750.010.000.020.00-65968.75%
GOOG221216C001340002022-12-02 3:01PM EST134.000.010.000.020.00-287968.75%
GOOG221216C001342502022-12-06 11:46AM EST134.250.010.000.02-0.01-50.00%276769.53%
GOOG221216C001345002022-12-05 1:27PM EST134.500.010.000.020.00-1222870.31%
GOOG221216C001347502022-12-02 9:36AM EST134.750.010.000.020.00-176470.31%
GOOG221216C001350002022-12-05 3:48PM EST135.000.010.000.020.00-53,40270.31%
GOOG221216C001355002022-12-05 12:13PM EST135.500.010.000.020.00-51,11371.88%
GOOG221216C001360002022-12-05 3:44PM EST136.000.010.000.020.00-1452,77671.88%
GOOG221216C001365002022-12-06 3:14PM EST136.500.010.000.020.00-4304,11672.66%
GOOG221216C001370002022-11-15 11:51AM EST137.000.050.000.040.00-3019578.91%
GOOG221216C001375002022-11-10 9:52AM EST137.500.040.000.040.00-2076779.69%
GOOG221216C001380002022-11-09 10:33AM EST138.000.030.000.050.00-174782.03%
GOOG221216C001385002022-11-23 2:31PM EST138.500.010.000.050.00-61,69882.81%
GOOG221216C001390002022-11-14 10:13AM EST139.000.050.000.050.00-2062283.59%
GOOG221216C001395002022-11-03 2:14PM EST139.500.050.000.060.00-61,09485.94%
GOOG221216C001400002022-12-01 3:19PM EST140.000.010.000.020.00-470278.13%
GOOG221216C001405002022-11-08 12:14PM EST140.500.020.000.050.00-6838485.94%
GOOG221216C001410002022-11-15 3:19PM EST141.000.010.000.050.00-546086.72%
GOOG221216C001415002022-11-16 1:39PM EST141.500.050.000.060.00-8095189.06%
GOOG221216C001420002022-11-16 12:54PM EST142.000.030.000.020.00-501,50479.69%
GOOG221216C001425002022-11-16 12:54PM EST142.500.030.000.020.00-602,79281.25%
GOOG221216C001450002022-11-17 2:49PM EST145.000.030.000.080.00-51,40696.88%
GOOG221216C001475002022-11-21 3:06PM EST147.500.010.000.080.00-32,677100.78%
GOOG221216C001500002022-12-05 9:30AM EST150.000.010.000.070.00-15,765102.34%
GOOG221216C001525002022-10-31 9:41AM EST152.500.050.004.800.00-250856222.80%
GOOG221216C001550002022-11-29 10:15AM EST155.000.010.000.080.00-1731110.94%
GOOG221216C001575002022-11-09 10:14AM EST157.500.050.000.080.00-1175114.06%
GOOG221216C001600002022-10-31 10:08AM EST160.000.040.000.060.00-1979114.06%
GOOG221216C001625002022-10-26 10:09AM EST162.500.020.000.070.00-10118.75%
GOOG221216C001650002022-10-28 9:01AM EST165.000.030.000.070.00-70121.88%
GOOG221216C001675002022-10-27 11:15AM EST167.500.020.000.070.00-100125.00%
GOOG221216C001700002022-10-27 1:01PM EST170.000.020.000.070.00-1010127.73%
GOOG221216C001725002022-11-01 11:30AM EST172.500.020.000.070.00-193130.47%
GOOG221216C001750002022-12-01 1:34PM EST175.000.020.000.050.00-16123128.91%
GOOG221216C001775002022-10-31 12:56PM EST177.500.020.000.080.00-30133138.28%
GOOG221216C001800002022-11-01 2:23PM EST180.000.020.000.070.00-9466139.06%
GOOG221216C001825002022-10-28 1:46PM EST182.500.020.000.070.00-146141.41%
GOOG221216C001850002022-08-25 9:23AM EST185.000.060.000.050.00-1421139.06%
GOOG221216C001875002022-08-18 8:30AM EST187.500.100.000.150.00-1175159.77%
GOOG221216C001900002022-10-31 9:04AM EST190.000.010.000.000.00-137250.00%
GOOG221216C001925002022-11-10 3:06PM EST192.500.020.000.080.00-1490153.91%
GOOG221216C010400002022-06-15 12:58PM EST1,040.001,178.791,221.801,239.800.00-400.00%
GOOG221216C011800002022-07-13 8:30AM EST1,180.001,103.400.000.000.00-1150.00%
GOOG221216C012800002022-07-01 11:58AM EST1,280.00902.700.000.000.00-1150.00%
GOOG221216C013000002022-04-22 1:31PM EST1,300.001,137.79912.70931.000.00-110.00%
GOOG221216C013600002022-06-22 12:23PM EST1,360.00943.460.000.000.00--250.00%
GOOG221216C013800002022-05-06 1:55PM EST1,380.00977.58937.20954.700.00-320.00%
GOOG221216C014200002022-04-29 2:45PM EST1,420.00937.51864.50882.300.00-110.00%
GOOG221216C014400002022-07-15 9:00AM EST1,440.00854.200.000.000.00-2350.00%
GOOG221216C014800002022-04-22 1:02PM EST1,480.00960.17751.30768.500.00-110.00%
GOOG221216C017000002022-06-16 1:01PM EST1,700.00516.35608.70624.000.00--10.00%
GOOG221216C017800002022-07-15 10:13AM EST1,780.00563.730.000.000.00-1050.00%
GOOG221216C018000002022-05-31 11:04AM EST1,800.00586.68502.40514.700.00--40.00%
GOOG221216C018800002022-05-18 10:44AM EST1,880.00515.50416.90428.900.00--10.00%
GOOG221216C019000002022-07-14 12:18PM EST1,900.00425.610.000.000.00-151550.00%
GOOG221216C019200002022-04-21 1:53PM EST1,920.00675.45397.00415.500.00--20.00%
GOOG221216C019400002022-04-21 1:53PM EST1,940.00659.15383.00401.400.00--20.00%
GOOG221216C019800002022-06-06 9:08AM EST1,980.00511.00433.80450.400.00-160.00%
GOOG221216C020000002022-07-14 12:18PM EST2,000.00354.770.000.000.00-151650.00%
GOOG221216C021000002022-07-05 11:37AM EST2,100.00304.200.000.000.00-1450.00%
GOOG221216C021500002022-07-13 9:58AM EST2,150.00309.150.000.000.00-1850.00%
GOOG221216C022000002022-07-12 11:15AM EST2,200.00305.200.000.000.00-312650.00%
GOOG221216C022500002022-07-15 12:25PM EST2,250.00222.770.000.000.00-23750.00%
GOOG221216C023000002022-07-15 8:30AM EST2,300.00205.300.000.000.00-12650.00%
GOOG221216C023500002022-07-13 12:55PM EST2,350.00184.000.000.000.00-22150.00%
GOOG221216C024000002022-07-15 2:01PM EST2,400.00150.360.000.000.00-214450.00%
GOOG221216C024500002022-07-14 2:52PM EST2,450.00126.790.000.000.00-318950.00%
GOOG221216C024650002022-07-11 11:36AM EST2,465.00180.400.000.000.00-1750.00%
GOOG221216C024700002022-07-11 11:36AM EST2,470.00178.200.000.000.00-1450.00%
GOOG221216C024750002022-07-11 11:36AM EST2,475.00176.100.000.000.00-1350.00%
GOOG221216C024800002022-07-11 11:36AM EST2,480.00174.200.000.000.00-11150.00%
GOOG221216C024850002022-07-14 10:10AM EST2,485.00117.960.000.000.00-2950.00%
GOOG221216C024900002022-07-11 11:36AM EST2,490.00169.900.000.000.00-1350.00%
GOOG221216C024950002022-07-11 11:36AM EST2,495.00167.900.000.000.00-1250.00%
GOOG221216C025000002022-07-14 2:52PM EST2,500.00110.130.000.000.00-34250.00%
GOOG221216C025050002022-07-11 11:35AM EST2,505.00164.000.000.000.00-1350.00%
GOOG221216C025100002022-07-11 11:35AM EST2,510.00161.900.000.000.00--150.00%
GOOG221216C025150002022-07-11 11:36AM EST2,515.00159.700.000.000.00-1350.00%
GOOG221216C025200002022-07-11 11:35AM EST2,520.00157.900.000.000.00-1150.00%
GOOG221216C025250002022-07-11 11:36AM EST2,525.00155.700.000.000.00-1250.00%
GOOG221216C025300002022-07-11 11:35AM EST2,530.00153.900.000.000.00-1250.00%
GOOG221216C025350002022-07-11 11:30AM EST2,535.00151.600.000.000.00-1250.00%
GOOG221216C025400002022-07-11 11:30AM EST2,540.00149.600.000.000.00-1650.00%
GOOG221216C025450002022-07-11 11:30AM EST2,545.00147.800.000.000.00-1150.00%
GOOG221216C025500002022-07-14 10:17AM EST2,550.0097.900.000.000.00-55950.00%
GOOG221216C025550002022-07-11 11:30AM EST2,555.00144.000.000.000.00-12950.00%
GOOG221216C025600002022-07-14 10:31AM EST2,560.0090.700.000.000.00-164850.00%
GOOG221216C025650002022-07-11 11:30AM EST2,565.00140.300.000.000.00-1250.00%
GOOG221216C025700002022-07-15 1:50PM EST2,570.0093.900.000.000.00-1350.00%
GOOG221216C025750002022-07-15 8:40AM EST2,575.0099.000.000.000.00-1150.00%
GOOG221216C025800002022-07-14 8:45AM EST2,580.0087.260.000.000.00-2850.00%
GOOG221216C025850002022-07-11 11:30AM EST2,585.00133.200.000.000.00-1750.00%
GOOG221216C025900002022-04-21 11:16AM EST2,590.00253.3783.0092.100.00--52,729.98%
GOOG221216C026000002022-07-15 2:45PM EST2,600.0085.950.000.000.00-212250.00%
GOOG221216C026050002022-07-12 12:44PM EST2,605.00116.690.000.000.00--150.00%
GOOG221216C026100002022-05-15 11:06PM EST2,610.00141.6292.4098.400.00--13,444.92%
GOOG221216C026200002022-06-14 8:59AM EST2,620.0073.7075.8079.600.00-242,364.40%
GOOG221216C026250002022-07-14 10:48AM EST2,625.0078.600.000.000.00-4350.00%
GOOG221216C026300002022-05-19 8:30AM EST2,630.0099.8065.5069.000.00--12,107.47%
GOOG221216C026350002022-07-12 9:57AM EST2,635.00107.470.000.000.00--350.00%
GOOG221216C026400002022-06-16 8:58AM EST2,640.0078.4074.4081.800.00--82,377.59%
GOOG221216C026450002022-07-12 9:56AM EST2,645.00104.550.000.000.00-2350.00%
GOOG221216C026500002022-07-14 10:20AM EST2,650.0073.700.000.000.00-42750.00%
GOOG221216C026550002022-05-17 8:30AM EST2,655.00123.0067.5070.200.00--12,144.24%
GOOG221216C026600002022-05-20 10:40AM EST2,660.0068.7059.9063.400.00-211,996.31%
GOOG221216C026650002022-07-12 9:27AM EST2,665.0097.430.000.000.00--150.00%
GOOG221216C026700002022-07-08 12:06PM EST2,670.00120.900.000.000.00-1350.00%
GOOG221216C026800002022-07-13 2:01PM EST2,680.0073.520.000.000.00-1550.00%
GOOG221216C026850002022-07-12 10:56AM EST2,685.0091.390.000.000.00--250.00%
GOOG221216C026900002022-07-12 1:06PM EST2,690.0089.970.000.000.00-4650.00%
GOOG221216C026950002022-07-11 11:38AM EST2,695.0098.400.000.000.00-1250.00%
GOOG221216C027000002022-07-15 2:45PM EST2,700.0062.900.000.000.00-14850.00%
GOOG221216C027100002022-07-08 9:56AM EST2,710.00103.450.000.000.00-2350.00%
GOOG221216C027200002022-07-08 12:03PM EST2,720.00104.500.000.000.00-2250.00%
GOOG221216C027300002022-07-11 10:26AM EST2,730.0092.200.000.000.00-1850.00%
GOOG221216C027400002022-05-20 10:33AM EST2,740.0053.5746.8049.900.00-111,768.26%
GOOG221216C027500002022-07-15 10:18AM EST2,750.0056.350.000.000.00-42750.00%
GOOG221216C027600002022-07-12 9:49AM EST2,760.0073.870.000.000.00-2950.00%
GOOG221216C027700002022-07-11 10:25AM EST2,770.0082.400.000.000.00-1450.00%
GOOG221216C027800002022-04-22 2:15PM EST2,780.00135.0045.5054.500.00-111,798.49%
GOOG221216C028000002022-07-15 10:32AM EST2,800.0047.560.000.000.00-63350.00%
GOOG221216C028100002022-07-11 10:27AM EST2,810.0073.900.000.000.00-11050.00%
GOOG221216C028200002022-07-14 2:31PM EST2,820.0042.640.000.000.00-2350.00%
GOOG221216C028300002022-07-05 9:49AM EST2,830.0039.100.000.000.00-1250.00%
GOOG221216C028400002022-07-11 9:38AM EST2,840.0068.700.000.000.00-4350.00%
GOOG221216C028500002022-07-14 10:39AM EST2,850.0038.700.000.000.00-61750.00%
GOOG221216C029000002022-07-14 11:19AM EST2,900.0032.800.000.000.00-62250.00%
GOOG221216C029500002022-07-15 9:32AM EST2,950.0029.730.000.000.00-13650.00%
GOOG221216C030000002022-07-15 2:34PM EST3,000.0023.100.000.000.00-95450.00%
GOOG221216C030500002022-07-07 1:39PM EST3,050.0043.900.000.000.00-202150.00%
GOOG221216C031000002022-07-14 2:12PM EST3,100.0017.600.000.000.00-63550.00%
GOOG221216C031500002022-07-11 8:41AM EST3,150.0023.900.000.000.00-4450.00%
GOOG221216C032000002022-07-13 9:08AM EST3,200.0016.910.000.000.00-14550.00%
GOOG221216C032500002022-07-14 12:34PM EST3,250.0011.640.000.000.00-23650.00%
GOOG221216C033000002022-07-15 11:25AM EST3,300.0010.000.000.000.00-168650.00%
GOOG221216C033500002022-06-21 11:51AM EST3,350.0011.600.000.000.00--650.00%
GOOG221216C034000002022-07-11 8:41AM EST3,400.0012.200.000.000.00-2550.00%
GOOG221216C034500002022-06-21 10:07AM EST3,450.009.400.000.000.00-3450.00%
GOOG221216C035000002022-05-18 2:29PM EST3,500.0011.125.506.800.00-151,072.41%
GOOG221216C035500002022-07-08 8:40AM EST3,550.0010.630.000.000.00-1450.00%
GOOG221216C036000002022-07-05 1:38PM EST3,600.007.500.000.000.00-12050.00%
GOOG221216C036500002022-07-13 12:00PM EST3,650.005.320.000.000.00-1250.00%
GOOG221216C037000002022-05-20 10:11AM EST3,700.005.003.304.600.00-1211,009.47%
GOOG221216C037500002022-05-09 8:30AM EST3,750.009.500.000.000.00-1850.00%
GOOG221216C038000002022-07-12 2:24PM EST3,800.004.200.000.000.00-11250.00%
GOOG221216C038500002022-07-08 9:26AM EST3,850.006.000.000.000.00-11050.00%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221216P000500002022-11-17 10:30AM EST50.000.020.000.050.00-10606154.69%
GOOG221216P000520002022-11-25 10:51AM EST52.000.010.000.050.00-2001,426145.31%
GOOG221216P000530002022-11-25 11:48AM EST53.000.010.000.050.00-1002,092141.41%
GOOG221216P000540002022-11-30 3:53PM EST54.000.010.000.060.00-1601,005140.63%
GOOG221216P000550002022-11-30 3:53PM EST55.000.010.000.060.00-183603135.94%
GOOG221216P000560002022-12-05 2:33PM EST56.000.010.000.080.00-11,373136.72%
GOOG221216P000570002022-12-06 10:09AM EST57.000.010.000.070.00-451987130.47%
GOOG221216P000580002022-12-06 9:53AM EST58.000.010.000.020.00-1757110.94%
GOOG221216P000590002022-12-06 2:38PM EST59.000.010.000.020.00-11,230107.81%
GOOG221216P000600002022-12-06 10:26AM EST60.000.010.000.020.00-11,208104.69%
GOOG221216P000610002022-12-02 11:45AM EST61.000.010.000.020.00-1263101.56%
GOOG221216P000620002022-12-06 11:41AM EST62.000.010.000.020.00-542396.88%
GOOG221216P000630002022-12-01 10:01AM EST63.000.020.000.030.00-2045598.44%
GOOG221216P000640002022-12-01 10:03AM EST64.000.020.000.020.00-4077890.63%
GOOG221216P000650002022-12-01 2:48PM EST65.000.020.010.020.00-48899092.19%
GOOG221216P000660002022-12-05 3:34PM EST66.000.020.000.020.00-178084.38%
GOOG221216P000670002022-12-06 9:51AM EST67.000.020.010.020.00-2061085.94%
GOOG221216P000680002022-12-06 10:19AM EST68.000.020.010.030.00-8126885.16%
GOOG221216P000690002022-12-06 2:38PM EST69.000.020.010.030.00-7888182.03%
GOOG221216P000700002022-12-05 3:35PM EST70.000.020.000.040.00-2381,24378.91%
GOOG221216P000710002022-12-01 2:00PM EST71.000.020.010.030.00-531075.78%
GOOG221216P000720002022-12-05 9:56AM EST72.000.030.010.040.00-235474.61%
GOOG221216P000730002022-12-02 9:42AM EST73.000.040.010.030.00-366669.53%
GOOG221216P000740002022-12-02 3:25PM EST74.000.030.020.040.00-156670.31%
GOOG221216P000750002022-12-06 11:04AM EST75.000.030.030.040.00-11,59668.36%
GOOG221216P000760002022-12-05 2:24PM EST76.000.030.020.040.00-2321264.06%
GOOG221216P000770002022-12-01 10:18AM EST77.000.040.030.050.00-4552863.28%
GOOG221216P000780002022-12-02 2:44PM EST78.000.030.030.050.00-41,01860.16%
GOOG221216P000790002022-12-06 2:16PM EST79.000.050.040.05+0.02+66.67%431,60158.20%
GOOG221216P000800002022-12-06 3:57PM EST80.000.060.050.06+0.01+20.00%473,31456.64%
GOOG221216P000810002022-12-06 2:21PM EST81.000.070.060.08+0.04+133.33%192455.47%
GOOG221216P000820002022-12-06 3:16PM EST82.000.080.070.09+0.03+60.00%352,27253.52%
GOOG221216P000830002022-12-06 2:27PM EST83.000.100.090.11+0.04+66.67%271,39252.15%
GOOG221216P000840002022-12-06 3:57PM EST84.000.110.110.12+0.04+57.14%34123,49150.20%
GOOG221216P000850002022-12-06 3:59PM EST85.000.150.140.16+0.06+66.67%1588,04249.90%
GOOG221216P000860002022-12-06 3:40PM EST86.000.200.180.20+0.09+81.82%272,93048.63%
GOOG221216P000870002022-12-06 3:44PM EST87.000.250.230.25+0.11+78.57%1124,24247.46%
GOOG221216P000880002022-12-06 3:13PM EST88.000.340.300.32+0.16+88.89%1122,49046.48%
GOOG221216P000890002022-12-06 3:59PM EST89.000.410.380.40+0.20+95.24%1396,41245.31%
GOOG221216P000900002022-12-06 3:57PM EST90.000.510.490.51+0.25+96.15%29416,36544.48%
GOOG221216P000910002022-12-06 2:51PM EST91.000.690.620.66+0.32+86.49%671,86043.95%
GOOG221216P000920002022-12-06 3:53PM EST92.000.820.800.83+0.35+74.47%1,2829,18443.09%
GOOG221216P000930002022-12-06 3:56PM EST93.001.051.011.05+0.46+77.97%4423,49842.51%
GOOG221216P000940002022-12-06 3:59PM EST94.001.301.271.31+0.56+75.68%3934,72141.85%
GOOG221216P000950002022-12-06 3:53PM EST95.001.611.581.62+0.74+85.06%1,89810,15741.19%
GOOG221216P000960002022-12-06 3:49PM EST96.001.961.942.00+0.72+58.06%3852,40040.80%
GOOG221216P000970002022-12-06 3:58PM EST97.002.422.362.43+0.98+68.06%3555,32340.26%
GOOG221216P000980002022-12-06 3:49PM EST98.002.862.842.92+1.11+63.43%2664,66639.70%
GOOG221216P000990002022-12-06 3:58PM EST99.003.463.353.50+1.37+65.55%4432,73639.60%
GOOG221216P001000002022-12-06 3:53PM EST100.004.053.954.10+1.52+60.08%3169,63138.87%
GOOG221216P001010002022-12-06 3:44PM EST101.004.684.654.75+1.65+54.46%1601,30037.89%
GOOG221216P001020002022-12-06 3:53PM EST102.005.455.405.50+1.83+50.55%15074737.72%
GOOG221216P001025002022-12-06 3:44PM EST102.505.745.755.90+1.69+41.73%513,06637.79%
GOOG221216P001030002022-12-06 10:42AM EST103.005.756.156.30+1.65+40.24%507637.60%
GOOG221216P001040002022-12-06 2:42PM EST104.007.226.907.15+2.12+41.57%3014837.70%
GOOG221216P001050002022-12-06 3:43PM EST105.007.957.858.05+2.05+34.75%8210,54438.33%
GOOG221216P001060002022-12-05 10:33AM EST106.005.758.659.000.00-455339.94%
GOOG221216P001070002022-12-05 12:10PM EST107.006.909.559.850.00-175436.82%
GOOG221216P001075002022-12-06 11:35AM EST107.509.9410.1010.35+3.44+52.92%665138.28%
GOOG221216P001080002022-12-05 11:32AM EST108.007.5010.5510.800.00-582536.72%
GOOG221216P001090002022-11-21 9:58AM EST109.0011.0011.4011.900.00--344.82%
GOOG221216P001100002022-12-06 3:43PM EST110.0012.7012.6012.75+2.30+22.12%22486837.70%
GOOG221216P001110002022-12-05 9:32AM EST111.0011.9013.5513.750.00-1440.04%
GOOG221216P001125002022-12-05 10:00AM EST112.5011.7015.0515.300.00-258447.95%
GOOG221216P001150002022-12-06 3:43PM EST115.0017.6517.5517.75+2.50+16.50%9014548.83%
GOOG221216P001175002022-11-30 2:05PM EST117.5018.4519.9520.250.00-51524253.91%
GOOG221216P001200002022-12-06 12:26PM EST120.0022.0222.4522.80+2.64+13.62%118164.65%
GOOG221216P001225002022-12-06 11:51AM EST122.5024.8324.9525.25+3.48+16.30%1863.87%
GOOG221216P001232502022-12-05 10:00AM EST123.2522.4025.6026.200.00-6082.91%
GOOG221216P001235002022-12-05 9:52AM EST123.5022.3525.8526.250.00-1065.82%
GOOG221216P001237502022-10-26 2:16PM EST123.7528.6025.7026.650.00-320080.76%
GOOG221216P001240002022-12-01 9:45AM EST124.0022.0026.3026.800.00-73073.05%
GOOG221216P001242502022-10-26 12:18PM EST124.2527.3526.2527.700.00-100062.50%
GOOG221216P001245002022-10-26 2:16PM EST124.5029.0526.6027.800.00-345054.69%
GOOG221216P001247502022-10-26 12:18PM EST124.7528.0026.8528.300.00-150076.95%
GOOG221216P001250002022-11-30 2:21PM EST125.0025.1527.5027.750.00-62068.75%
GOOG221216P001252502022-10-26 2:10PM EST125.2529.8527.2028.000.00-353069.14%
GOOG221216P001255002022-10-26 2:16PM EST125.5030.3527.5029.250.00-515082.62%
GOOG221216P001257502022-10-26 12:18PM EST125.7528.8027.8029.250.00-175073.44%
GOOG221216P001260002022-12-01 10:56AM EST126.0024.3528.4528.750.00-19670.31%
GOOG221216P001262502022-10-26 12:18PM EST126.2529.4528.2029.800.00-50070.90%
GOOG221216P001265002022-10-26 2:08PM EST126.5031.3528.4530.350.00-113086.62%
GOOG221216P001267502022-10-26 12:18PM EST126.7530.0528.8529.500.00-25071.88%
GOOG221216P001270002022-12-02 12:26PM EST127.0026.7029.4529.750.00-1672.27%
GOOG221216P001272502022-10-26 12:18PM EST127.2530.4029.1030.750.00-500116.89%
GOOG221216P001275002022-11-10 10:17AM EST127.5033.9030.0030.250.00-2773.05%
GOOG221216P001277502022-08-12 2:53PM EST127.7510.7015.4018.100.00--30.00%
GOOG221216P001280002022-11-07 10:08AM EST128.0040.5030.3030.850.00-5085.74%
GOOG221216P001285002022-11-18 12:09PM EST128.5030.8030.9531.250.00-5075.00%
GOOG221216P001287502022-11-21 11:25AM EST128.7531.4531.2531.550.00-5082.23%
GOOG221216P001290002022-10-26 2:16PM EST129.0033.5531.0532.950.00-129098.54%
GOOG221216P001292502022-10-26 2:07PM EST129.2533.8530.1533.300.00-4300139.45%
GOOG221216P001295002022-10-26 2:07PM EST129.5034.1531.4533.200.00-420086.33%
GOOG221216P001300002022-11-18 2:42PM EST130.0032.8532.2532.850.00-20089.65%
GOOG221216P001302502022-09-02 9:33AM EST130.2520.2532.0036.200.00-30135.99%
GOOG221216P001307502022-09-01 10:42AM EST130.7523.1033.1035.400.00-2428125.29%
GOOG221216P001310002022-10-26 9:03AM EST131.0034.010.000.000.00-900.00%
GOOG221216P001312502022-07-06 11:55AM EST131.2520.8116.3016.800.00--200.00%
GOOG221216P001317502022-08-19 9:50AM EST131.7515.5027.2030.100.00-870.00%
GOOG221216P001320002022-08-14 11:03PM EST132.0022.7019.1020.900.00--200.00%
GOOG221216P001322502022-08-14 11:03PM EST132.2522.9518.8021.500.00--200.00%
GOOG221216P001325002022-09-26 2:43PM EST132.5033.8035.3040.000.00-10176.46%
GOOG221216P001327502022-07-06 9:43AM EST132.7521.8716.9017.400.00--200.00%
GOOG221216P001335002022-11-18 10:56AM EST133.5035.5935.9536.550.00-1083.59%
GOOG221216P001337502022-11-21 9:59AM EST133.7535.5936.2536.550.00-1091.41%
GOOG221216P001340002022-08-19 1:05PM EST134.0017.8029.3033.000.00-110.00%
GOOG221216P001350002022-09-28 1:19PM EST135.0034.3037.7039.500.00-10138.87%
GOOG221216P001355002022-11-03 9:47AM EST135.5047.8534.1535.250.00-100.00%
GOOG221216P001360002022-11-03 9:15AM EST136.0050.3034.8035.850.00-1800.00%
GOOG221216P001365002022-12-06 10:42AM EST136.5038.6538.9539.35+19.15+98.21%140101.76%
GOOG221216P001375002022-09-21 2:40PM EST137.5035.6035.5536.350.00-15000.00%
GOOG221216P001380002022-09-09 10:33AM EST138.0026.1036.0040.400.00-500.00%
GOOG221216P001385002022-09-21 2:53PM EST138.5039.9036.2538.450.00-5900.00%
GOOG221216P001395002022-08-14 11:03PM EST139.5017.7625.5032.200.00---0.00%
GOOG221216P001400002022-09-08 11:04AM EST140.0031.1038.0042.500.00-100.00%
GOOG221216P001405002022-09-14 2:26PM EST140.5033.3041.9543.550.00-1200124.61%
GOOG221216P001415002022-08-14 11:03PM EST141.5026.9427.0034.000.00---0.00%
GOOG221216P001420002022-09-14 2:26PM EST142.0039.0043.3045.150.00-320133.50%
GOOG221216P001425002022-09-14 2:29PM EST142.5037.4843.6545.800.00-330142.19%
GOOG221216P001450002022-08-19 2:23PM EST145.0027.2340.2044.000.00-10000.00%
GOOG221216P001475002022-08-03 12:05PM EST147.5028.9035.2040.000.00-20400.00%
GOOG221216P001500002022-09-13 2:35PM EST150.0044.2248.8051.200.00-1000.00%
GOOG221216P001525002022-07-14 9:42AM EST152.5042.0929.4030.600.00--1200.00%
GOOG221216P001550002022-12-06 1:06PM EST155.0057.1457.5057.85+27.13+90.40%1-132.23%
GOOG221216P001600002022-11-01 2:52PM EST160.0068.9558.3059.000.00-100.00%
GOOG221216P001650002022-07-14 9:09AM EST165.0055.3240.0044.800.00--00.00%
GOOG221216P001675002022-07-14 9:22AM EST167.5057.6942.5047.300.00--00.00%
GOOG221216P001700002022-12-01 11:50AM EST170.0068.6072.3073.000.00--0169.24%
GOOG221216P001725002022-07-14 9:42AM EST172.5061.8647.5052.200.00--00.00%
GOOG221216P001750002022-08-14 11:04PM EST175.0047.6660.4069.100.00---0.00%
GOOG221216P001775002022-08-14 11:04PM EST177.5056.8862.9071.400.00---0.00%
GOOG221216P001800002022-08-09 2:23PM EST180.0061.9369.2073.300.00-200.00%
GOOG221216P001825002022-08-14 11:04PM EST182.5069.4267.9076.400.00---0.00%
GOOG221216P001850002022-08-19 11:39AM EST185.0066.3880.2084.000.00-400.00%
GOOG221216P001875002022-08-14 11:04PM EST187.5070.5272.9081.400.00---0.00%
GOOG221216P001900002022-08-30 10:30AM EST190.0080.3391.7094.000.00--0178.32%
GOOG221216P001925002022-12-01 1:53PM EST192.5091.0594.0096.300.00--0248.05%
GOOG221216P010400002022-07-15 12:29PM EST1,040.003.500.000.000.00-3240.00%
GOOG221216P010600002022-06-13 12:44PM EST1,060.007.103.204.100.00--10.00%
GOOG221216P010800002022-06-13 2:58PM EST1,080.008.403.604.700.00-110.00%
GOOG221216P011000002022-07-01 10:02AM EST1,100.006.800.000.000.00-250.00%
GOOG221216P011400002022-05-23 10:58AM EST1,140.007.702.007.400.00--30.00%
GOOG221216P011600002022-06-13 11:58AM EST1,160.0011.105.406.400.00-120.00%
GOOG221216P011800002022-07-14 9:54AM EST1,180.007.400.000.000.00-8440.00%
GOOG221216P012000002022-07-12 11:06AM EST1,200.005.800.000.000.00-1570.00%
GOOG221216P012200002022-06-16 9:26AM EST1,220.0013.236.508.600.00--50.00%
GOOG221216P012400002022-06-21 2:40PM EST1,240.0010.000.000.000.00-9120.00%
GOOG221216P012600002022-06-13 8:35AM EST1,260.0015.007.9010.700.00-690.00%
GOOG221216P013000002022-07-15 10:42AM EST1,300.009.150.000.000.00-1120.00%
GOOG221216P013200002022-04-21 1:01PM EST1,320.009.6517.2022.000.00--50.00%
GOOG221216P013400002022-06-27 9:24AM EST1,340.0010.500.000.000.00-4190.00%
GOOG221216P013800002022-07-14 10:31AM EST1,380.0017.200.000.000.00-4390.00%
GOOG221216P014000002022-07-13 1:02PM EST1,400.0016.000.000.000.00-160.00%
GOOG221216P014200002022-06-17 8:52AM EST1,420.0026.500.000.000.00-120.00%
GOOG221216P014400002022-07-14 10:50AM EST1,440.0019.300.000.000.00-220.00%
GOOG221216P014600002022-07-14 11:37AM EST1,460.0020.800.000.000.00-550.00%
GOOG221216P014800002022-06-16 9:17AM EST1,480.0034.5018.1020.400.00-4100.00%
GOOG221216P015000002022-07-15 9:22AM EST1,500.0021.000.000.000.00-1650.00%
GOOG221216P015200002022-06-30 11:32AM EST1,520.0028.800.000.000.00-120.00%
GOOG221216P015400002022-06-22 2:47PM EST1,540.0029.850.000.000.00-140.00%
GOOG221216P015600002022-05-20 2:45PM EST1,560.0043.4039.7042.000.00-140.00%
GOOG221216P015800002022-07-14 11:37AM EST1,580.0031.600.000.000.00-5270.00%
GOOG221216P016000002022-07-12 9:00AM EST1,600.0028.000.000.000.00-1620.00%
GOOG221216P016200002022-07-15 10:07AM EST1,620.0030.470.000.000.00-2260.00%
GOOG221216P016400002022-07-07 12:22PM EST1,640.0030.000.000.000.00-120.00%
GOOG221216P016600002022-07-07 12:45PM EST1,660.0031.500.000.000.00-1140.00%
GOOG221216P016800002022-06-21 2:38PM EST1,680.0045.000.000.000.00-360.00%
GOOG221216P017000002022-07-15 9:02AM EST1,700.0041.000.000.000.00-11100.00%
GOOG221216P017200002022-07-15 10:35AM EST1,720.0042.130.000.000.00-3190.00%
GOOG221216P017400002022-07-15 8:47AM EST1,740.0048.400.000.000.00-280.00%
GOOG221216P017600002022-06-21 9:24AM EST1,760.0057.100.000.000.00-250.00%
GOOG221216P017800002022-07-14 11:37AM EST1,780.0060.170.000.000.00-5520.00%
GOOG221216P018000002022-07-15 8:46AM EST1,800.0058.100.000.000.00-73030.00%
GOOG221216P018200002022-06-15 10:58AM EST1,820.0084.0057.6060.900.00-2220.00%
GOOG221216P018400002022-07-01 9:05AM EST1,840.0083.700.000.000.00-1430.00%
GOOG221216P018600002022-07-14 12:44PM EST1,860.0076.200.000.000.00-2350.00%
GOOG221216P018800002022-07-14 9:33AM EST1,880.0086.100.000.000.00-370.00%
GOOG221216P019000002022-07-13 8:38AM EST1,900.0081.500.000.000.00-2340.00%
GOOG221216P019200002022-07-14 11:05AM EST1,920.0089.950.000.000.00-2180.00%
GOOG221216P019400002022-07-15 10:35AM EST1,940.0082.630.000.000.00-31080.00%
GOOG221216P019600002022-07-15 2:22PM EST1,960.0091.680.000.000.00-10270.00%
GOOG221216P019800002022-07-15 2:22PM EST1,980.0096.980.000.000.00-11470.00%
GOOG221216P020000002022-07-15 11:42AM EST2,000.00102.600.000.000.00-1870.00%
GOOG221216P020500002022-07-12 11:45AM EST2,050.00100.000.000.000.00-780.00%
GOOG221216P021000002022-07-15 11:44AM EST2,100.00135.800.000.000.00-2580.00%
GOOG221216P021500002022-07-14 11:23AM EST2,150.00167.000.000.000.00-1220.00%
GOOG221216P022000002022-07-13 2:58PM EST2,200.00179.900.000.000.00-3260.00%
GOOG221216P022500002022-07-15 1:58PM EST2,250.00195.700.000.000.00-4650.00%
GOOG221216P023000002022-07-15 2:45PM EST2,300.00221.700.000.000.00-4340.00%
GOOG221216P023500002022-07-13 1:00PM EST2,350.00251.000.000.000.00-1340.00%
GOOG221216P024000002022-07-15 2:45PM EST2,400.00276.820.000.000.00-5370.00%
GOOG221216P024500002022-07-05 9:40AM EST2,450.00349.450.000.000.00-4750.00%
GOOG221216P024650002022-07-13 1:29PM EST2,465.00322.450.000.000.00-150.00%
GOOG221216P024700002022-05-24 9:25AM EST2,470.00473.80318.00329.500.00-120.00%
GOOG221216P024750002022-04-27 8:44AM EST2,475.00309.81328.70343.200.00--40.00%
GOOG221216P024800002022-05-20 12:29PM EST2,480.00430.47393.80408.700.00-210.00%
GOOG221216P024850002022-07-01 9:11AM EST2,485.00389.500.000.000.00-120.00%
GOOG221216P024900002022-07-01 9:11AM EST2,490.00393.200.000.000.00-120.00%
GOOG221216P024950002022-07-13 8:46AM EST2,495.00342.550.000.000.00-120.00%
GOOG221216P025000002022-07-13 9:48AM EST2,500.00316.120.000.000.00-1260.00%
GOOG221216P025050002022-06-03 9:45AM EST2,505.00337.90389.40405.900.00-210.00%
GOOG221216P025100002022-06-08 10:46AM EST2,510.00296.95256.00267.900.00--40.00%
GOOG221216P025150002022-07-01 9:11AM EST2,515.00411.300.000.000.00-110.00%
GOOG221216P025200002022-07-01 9:16AM EST2,520.00418.400.000.000.00-120.00%
GOOG221216P025300002022-07-13 1:29PM EST2,530.00364.750.000.000.00-110.00%
GOOG221216P025450002022-07-13 8:46AM EST2,545.00376.950.000.000.00-110.00%
GOOG221216P025500002022-07-07 2:55PM EST2,550.00299.310.000.000.00-130.00%
GOOG221216P025600002022-06-30 9:40AM EST2,560.00451.130.000.000.00--10.00%
GOOG221216P025750002022-04-19 12:23PM EST2,575.00232.09430.20447.600.00--10.00%
GOOG221216P025800002022-04-21 11:32AM EST2,580.00267.62450.10467.900.00--20.00%
GOOG221216P025850002022-04-21 11:18AM EST2,585.00266.53453.60471.800.00--60.00%
GOOG221216P025900002022-04-21 11:16AM EST2,590.00269.40458.00476.200.00--50.00%
GOOG221216P026000002022-07-11 10:46AM EST2,600.00347.650.000.000.00-1340.00%
GOOG221216P026250002022-07-06 11:55AM EST2,625.00416.120.000.000.00-110.00%
GOOG221216P026400002022-06-21 12:31PM EST2,640.00454.020.000.000.00--10.00%
GOOG221216P026450002022-06-21 12:33PM EST2,645.00459.000.000.000.00-110.00%
GOOG221216P026500002022-06-21 8:32AM EST2,650.00495.760.000.000.00-230.00%
GOOG221216P026550002022-07-06 9:43AM EST2,655.00437.350.000.000.00-210.00%
GOOG221216P027000002022-04-28 1:25PM EST2,700.00419.49488.50506.700.00-110.00%
GOOG221216P027300002022-06-13 8:40AM EST2,730.00607.430.000.000.00--10.00%
GOOG221216P027500002022-06-10 11:14AM EST2,750.00567.05414.80426.200.00-16200.00%
GOOG221216P027700002022-05-05 2:17PM EST2,770.00532.00520.50538.500.00-13130.00%
GOOG221216P027900002022-04-21 8:30AM EST2,790.00355.20621.00639.400.00--10.00%
GOOG221216P028000002022-07-06 8:32AM EST2,800.00550.220.000.000.00-170.00%
GOOG221216P028100002022-04-26 11:06AM EST2,810.00521.80656.00674.000.00--40.00%
GOOG221216P028300002022-06-06 11:54AM EST2,830.00538.86552.30566.800.00-120.00%
GOOG221216P028400002022-06-07 8:55AM EST2,840.00562.68509.00523.800.00--10.00%
GOOG221216P028500002022-06-17 9:46AM EST2,850.00742.180.000.000.00-130.00%
GOOG221216P029000002022-07-15 12:25PM EST2,900.00664.440.000.000.00-270.00%
GOOG221216P029500002022-07-08 1:43PM EST2,950.00580.790.000.000.00-140.00%
GOOG221216P030000002022-07-14 9:22AM EST3,000.00809.650.000.000.00-18310.00%
GOOG221216P030500002022-07-14 9:42AM EST3,050.00841.890.000.000.00-470.00%
GOOG221216P031000002022-04-19 8:30AM EST3,100.00600.200.000.000.00--10.00%
GOOG221216P032000002022-05-24 8:30AM EST3,200.001,108.50937.00955.200.00--00.00%
GOOG221216P033000002022-07-14 9:09AM EST3,300.001,106.360.000.000.00-1670.00%
GOOG221216P033500002022-07-14 9:22AM EST3,350.001,153.840.000.000.00-400.00%
GOOG221216P034500002022-07-14 9:42AM EST3,450.001,237.160.000.000.00-200.00%
GOOG221216P035000002022-04-19 8:39AM EST3,500.00953.101,249.401,268.400.00--00.00%
GOOG221216P035500002022-04-22 10:51AM EST3,550.001,137.531,354.501,373.000.00-100.00%
GOOG221216P036000002022-04-21 11:32AM EST3,600.001,073.681,404.501,423.000.00--00.00%
GOOG221216P036500002022-05-09 8:30AM EST3,650.001,388.490.000.000.00-100.00%
GOOG221216P037500002022-05-17 8:30AM EST3,750.001,410.470.000.000.00--00.00%