U.S. markets open in 25 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2520.66-6.38 (-0.25%)
Al cierre: 4:00p.m. EDT
2,526.12 +5.47 (0.22 %)
Antes de la apertura del mercado: 09:04AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230120C007200002021-06-14 11:32AM EDT720.001,789.350.000.000.00-61170.00%
GOOG230120C007400002021-06-14 2:06PM EDT740.001,777.060.000.000.00-18830.00%
GOOG230120C007600002021-06-14 12:11PM EDT760.001,753.910.000.000.00-18950.00%
GOOG230120C007800002021-06-14 12:01PM EDT780.001,735.680.000.000.00-16620.00%
GOOG230120C008000002021-06-14 12:08PM EDT800.001,715.370.000.000.00-16840.00%
GOOG230120C008200002021-06-14 12:08PM EDT820.001,695.660.000.000.00-20600.00%
GOOG230120C008400002021-06-14 2:07PM EDT840.001,678.850.000.000.00-18400.00%
GOOG230120C008600002021-06-14 3:08PM EDT860.001,666.100.000.000.00-20440.00%
GOOG230120C008800002021-06-14 3:08PM EDT880.001,646.660.000.000.00-16310.00%
GOOG230120C009000002021-06-14 2:05PM EDT900.001,621.030.000.000.00-12300.00%
GOOG230120C009200002021-06-14 3:16PM EDT920.001,607.810.000.000.00-14250.00%
GOOG230120C009400002021-06-15 3:39PM EDT940.001,590.840.000.000.00-2230.00%
GOOG230120C009600002021-06-14 3:18PM EDT960.001,569.050.000.000.00-400.00%
GOOG230120C009800002021-06-14 3:13PM EDT980.001,550.710.000.000.00-230.00%
GOOG230120C010000002021-05-03 12:44PM EDT1,000.001,406.851,429.601,445.000.00-2350.00%
GOOG230120C010200002021-04-29 1:55PM EDT1,020.001,427.601,398.501,417.000.00--10.00%
GOOG230120C010400002021-05-19 2:27PM EDT1,040.001,292.460.000.000.00-2220.00%
GOOG230120C010600002021-05-28 11:54AM EDT1,060.001,383.400.000.000.00-230.00%
GOOG230120C010800002021-04-29 2:56PM EDT1,080.001,374.951,342.001,360.500.00-630.00%
GOOG230120C011000002021-05-11 10:51AM EDT1,100.001,218.001,421.201,437.000.00-12039.40%
GOOG230120C011200002021-04-29 1:58PM EDT1,120.001,332.151,304.701,322.500.00--10.00%
GOOG230120C011400002020-12-15 2:57PM EDT1,140.00698.26672.50682.000.00--00.00%
GOOG230120C011600002021-04-01 3:33PM EDT1,160.001,011.251,268.001,286.000.00-1100.00%
GOOG230120C011800002020-12-09 4:02PM EDT1,180.00684.90702.50712.000.00-210.00%
GOOG230120C012000002021-04-05 9:42AM EDT1,200.001,023.400.000.000.00-190.00%
GOOG230120C012200002020-12-08 2:37PM EDT1,220.00681.25653.50663.000.00---0.00%
GOOG230120C012400002020-12-08 11:44AM EDT1,240.00663.04624.50634.500.00--10.00%
GOOG230120C012800002020-12-07 11:45AM EDT1,280.00641.50569.50579.500.00-110.00%
GOOG230120C013000002021-05-13 10:26AM EDT1,300.001,006.401,240.701,255.500.00-21038.52%
GOOG230120C013200002021-03-31 1:40PM EDT1,320.00828.251,122.501,141.000.00-2120.00%
GOOG230120C013400002021-03-25 12:25PM EDT1,340.00766.351,010.001,029.000.00-1130.00%
GOOG230120C013600002021-04-15 12:32PM EDT1,360.00986.49998.401,012.000.00-120.00%
GOOG230120C013800002020-11-30 2:08PM EDT1,380.00522.75503.50513.500.00-200.00%
GOOG230120C014000002021-05-11 11:07AM EDT1,400.00945.001,141.001,156.300.00-11635.11%
GOOG230120C014200002020-11-16 10:30AM EDT1,420.00514.15512.00522.000.00-20200.00%
GOOG230120C014400002021-04-12 10:22AM EDT1,440.00894.97859.00877.500.00-170.00%
GOOG230120C014500002021-06-11 2:14PM EDT1,450.001,102.300.000.000.00-150.00%
GOOG230120C014600002020-11-09 10:33AM EDT1,460.00512.50510.50520.500.00-120.00%
GOOG230120C014700002021-03-03 10:30AM EDT1,470.00716.50745.50753.500.00-110.00%
GOOG230120C014800002021-03-12 1:52PM EDT1,480.00699.48873.50883.500.00-150.00%
GOOG230120C014900002021-05-26 11:38AM EDT1,490.00999.990.000.000.00-110.00%
GOOG230120C015000002021-05-18 9:50AM EDT1,500.001,075.560.000.000.00-300.00%
GOOG230120C015100002021-05-04 11:20AM EDT1,510.00885.76950.70965.000.00-120.00%
GOOG230120C015150002021-06-14 12:31PM EDT1,515.001,040.000.000.000.00-130.00%
GOOG230120C015200002021-04-28 11:41AM EDT1,520.00958.17944.50962.900.00-120.00%
GOOG230120C015250002021-05-26 1:32PM EDT1,525.00979.670.000.000.00-130.00%
GOOG230120C015300002021-05-26 1:32PM EDT1,530.00975.400.000.000.00-110.00%
GOOG230120C015350002021-02-26 1:02PM EDT1,535.00659.98612.50621.000.00-500.00%
GOOG230120C015400002021-02-12 4:41PM EDT1,540.00697.00651.00659.000.00-2130.00%
GOOG230120C015450002020-12-18 11:53AM EDT1,545.00404.32398.50408.000.00-1010.00%
GOOG230120C015500002021-05-20 11:30AM EDT1,550.00868.820.000.000.00-180.00%
GOOG230120C015550002021-01-20 3:53PM EDT1,555.00513.75681.00691.000.00-2100.00%
GOOG230120C015600002021-04-26 11:29AM EDT1,560.00854.38935.40950.900.00-130.00%
GOOG230120C015650002020-11-18 4:35PM EDT1,565.00410.48384.50401.500.00-240.00%
GOOG230120C015700002021-04-29 1:57PM EDT1,570.00935.45902.50920.500.00-140.00%
GOOG230120C015750002021-05-26 1:39PM EDT1,575.00935.890.000.000.00-110.00%
GOOG230120C015800002021-05-26 1:39PM EDT1,580.00931.710.000.000.00-120.00%
GOOG230120C015900002020-11-05 11:48AM EDT1,590.00416.37443.00452.500.00-120.00%
GOOG230120C015950002021-06-01 11:26AM EDT1,595.00890.930.000.000.00-220.00%
GOOG230120C016000002021-06-09 2:01PM EDT1,600.00977.000.000.000.00-200.00%
GOOG230120C016100002021-05-27 9:50AM EDT1,610.00971.000.000.000.00-160.00%
GOOG230120C016200002021-06-10 3:36PM EDT1,620.00962.000.000.000.00-1170.00%
GOOG230120C016300002021-06-10 1:21PM EDT1,630.00950.000.000.000.00-1230.00%
GOOG230120C016400002020-10-30 10:40AM EDT1,640.00322.40388.50398.000.00-110.00%
GOOG230120C016500002021-05-04 11:20AM EDT1,650.00774.02833.70849.000.00-130.00%
GOOG230120C016600002021-04-05 2:45PM EDT1,660.00683.23785.50805.000.00-210.00%
GOOG230120C016700002021-05-28 11:38AM EDT1,670.00842.120.000.000.00-160.00%
GOOG230120C016800002021-04-28 10:19AM EDT1,680.00845.15823.50834.900.00-280.00%
GOOG230120C016900002021-06-09 12:14PM EDT1,690.00886.950.000.000.00-230.00%
GOOG230120C017000002021-06-09 3:52PM EDT1,700.00879.830.000.000.00-3690.00%
GOOG230120C017100002021-02-04 10:33AM EDT1,710.00563.58575.00585.000.00-100.00%
GOOG230120C017200002021-03-03 10:30AM EDT1,720.00547.00560.50568.500.00-240.00%
GOOG230120C017400002021-04-05 1:20PM EDT1,740.00628.00724.50744.000.00-140.00%
GOOG230120C017500002021-05-03 11:42AM EDT1,750.00764.17774.80786.100.00-42319.32%
GOOG230120C017600002021-06-11 3:33PM EDT1,760.00840.980.000.000.00-1150.00%
GOOG230120C017800002021-05-12 12:33PM EDT1,780.00611.31825.20840.500.00-41233.10%
GOOG230120C018000002021-06-09 11:32AM EDT1,800.00802.610.000.000.00-9850.00%
GOOG230120C018200002021-05-06 1:43PM EDT1,820.00579.24737.10754.000.00-1025.04%
GOOG230120C018400002021-05-04 3:37PM EDT1,840.00565.45686.60701.200.00-11218.40%
GOOG230120C018500002021-05-04 3:37PM EDT1,850.00648.73679.20693.700.00-11718.70%
GOOG230120C018600002021-04-05 1:25PM EDT1,860.00541.00637.50657.000.00-150.00%
GOOG230120C018800002021-04-28 9:41AM EDT1,880.00665.00667.60678.500.00-5720.74%
GOOG230120C019000002021-06-08 1:55PM EDT1,900.00728.490.000.000.00-3750.00%
GOOG230120C019200002021-05-04 12:44PM EDT1,920.00579.12628.90643.100.00-81120.38%
GOOG230120C019400002021-06-03 9:46AM EDT1,940.00604.300.000.000.00-11040.00%
GOOG230120C019500002021-04-09 9:33AM EDT1,950.00517.00610.20623.100.00-2521.03%
GOOG230120C019600002021-06-01 1:21PM EDT1,960.00619.850.000.000.00-240.00%
GOOG230120C019800002021-06-08 11:08AM EDT1,980.00648.000.000.000.00-1130.00%
GOOG230120C020000002021-06-14 10:06AM EDT2,000.00660.000.000.000.00-11350.00%
GOOG230120C020500002021-05-27 10:59AM EDT2,050.00569.000.000.000.00-1510.00%
GOOG230120C021000002021-06-09 12:25PM EDT2,100.00584.000.000.000.00-11320.00%
GOOG230120C021500002021-06-15 1:45PM EDT2,150.00572.400.000.000.00-732760.00%
GOOG230120C022000002021-06-08 12:17PM EDT2,200.00508.000.000.000.00-71860.00%
GOOG230120C022500002021-06-14 3:26PM EDT2,250.00500.000.000.000.00-41820.00%
GOOG230120C023000002021-06-15 11:59AM EDT2,300.00472.610.000.000.00-33310.00%
GOOG230120C023500002021-06-11 11:30AM EDT2,350.00442.900.000.000.00-2550.00%
GOOG230120C024000002021-06-10 9:33AM EDT2,400.00418.000.000.000.00-32080.00%
GOOG230120C024500002021-06-15 12:18PM EDT2,450.00393.000.000.000.00-300.00%
GOOG230120C025000002021-06-15 3:27PM EDT2,500.00366.000.000.000.00-42260.00%
GOOG230120C025500002021-06-14 9:34AM EDT2,550.00331.700.000.000.00-4420.20%
GOOG230120C026000002021-06-08 9:30AM EDT2,600.00320.900.000.000.00-63080.39%
GOOG230120C026500002021-05-19 10:10AM EDT2,650.00195.000.000.000.00-180.78%
GOOG230120C027000002021-06-15 11:27AM EDT2,700.00278.500.000.000.00-31580.78%
GOOG230120C027500002021-06-14 1:15PM EDT2,750.00258.100.000.000.00-20181.56%
GOOG230120C028000002021-06-11 10:28AM EDT2,800.00244.600.000.000.00-2541.56%
GOOG230120C028500002021-06-10 3:54PM EDT2,850.00227.320.000.000.00-121.56%
GOOG230120C029000002021-06-10 11:10AM EDT2,900.00207.400.000.000.00-13391.56%
GOOG230120C029500002021-06-09 2:23PM EDT2,950.00193.600.000.000.00-1123.13%
GOOG230120C030000002021-06-14 2:39PM EDT3,000.00181.750.000.000.00-13453.13%
GOOG230120C030500002021-06-11 1:01PM EDT3,050.00164.000.000.000.00-1103.13%
GOOG230120C031000002021-06-11 2:34PM EDT3,100.00151.150.000.000.00-172423.13%
GOOG230120C031500002021-06-04 10:07AM EDT3,150.00122.000.000.000.00-163.13%
GOOG230120C032000002021-06-15 11:27AM EDT3,200.00133.000.000.000.00-18763.13%
GOOG230120C032500002021-05-24 3:06PM EDT3,250.00102.610.000.000.00-8243.13%
GOOG230120C033000002021-06-15 12:10PM EDT3,300.00112.980.000.000.00-2413.13%
GOOG230120C033500002021-06-14 11:01AM EDT3,350.00101.940.000.000.00-103.13%
GOOG230120C034000002021-06-14 9:55AM EDT3,400.0097.000.000.000.00-15443.13%
GOOG230120C034500002021-05-17 12:01AM EDT3,450.0058.950.000.000.00--03.13%
GOOG230120C035000002021-06-11 1:22PM EDT3,500.0080.930.000.000.00-1536.25%
GOOG230120C035500002021-06-02 9:38AM EDT3,550.0065.490.000.000.00-5486.25%
GOOG230120C036000002021-06-14 10:22AM EDT3,600.0069.000.000.000.00-106.25%
GOOG230120C037000002021-06-11 2:39PM EDT3,700.0060.700.000.000.00-29326.25%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230120P007200002021-05-12 11:53AM EDT720.003.062.453.500.00-178844.81%
GOOG230120P007400002021-06-14 12:03PM EDT740.002.902.003.200.00-145343.34%
GOOG230120P007800002021-04-28 3:41PM EDT780.003.350.006.900.00-1246.53%
GOOG230120P008000002021-05-10 11:09AM EDT800.004.343.204.400.00-13842.57%
GOOG230120P008200002021-04-07 9:33AM EDT820.006.003.405.100.00-101242.62%
GOOG230120P008400002020-11-19 1:55PM EDT840.0018.6111.5031.000.00--353.78%
GOOG230120P008600002021-04-15 3:19PM EDT860.006.103.9010.000.00-12245.63%
GOOG230120P008800002021-02-05 2:09PM EDT880.0015.0011.8015.000.00-3248.18%
GOOG230120P009000002021-02-25 3:29PM EDT900.0017.869.4014.500.00-2446.92%
GOOG230120P009200002021-03-08 4:02PM EDT920.0015.206.5010.300.00-1843.20%
GOOG230120P009400002021-04-29 2:15PM EDT940.007.202.9510.400.00-2342.42%
GOOG230120P009600002021-06-15 12:02PM EDT960.007.000.000.000.00-13812.50%
GOOG230120P009800002021-04-29 2:15PM EDT980.008.504.1011.600.00-52341.58%
GOOG230120P010000002021-06-04 10:35AM EDT1,000.008.400.000.000.00-1012.50%
GOOG230120P010200002021-05-21 10:34AM EDT1,020.009.140.000.000.00-51912.50%
GOOG230120P010400002021-05-25 2:06PM EDT1,040.0010.400.000.000.00-3012.50%
GOOG230120P010600002021-05-24 12:43PM EDT1,060.0011.200.000.000.00-11112.50%
GOOG230120P010800002021-06-09 10:36AM EDT1,080.0012.400.000.000.00-31612.50%
GOOG230120P011000002021-06-04 12:28PM EDT1,100.0012.950.000.000.00-45612.50%
GOOG230120P011200002021-06-09 10:36AM EDT1,120.0014.200.000.000.00-11712.50%
GOOG230120P011400002021-06-09 10:36AM EDT1,140.0015.200.000.000.00-11912.50%
GOOG230120P011600002021-06-14 1:13PM EDT1,160.0014.700.000.000.00-11712.50%
GOOG230120P011800002021-06-09 10:36AM EDT1,180.0017.300.000.000.00-11612.50%
GOOG230120P012000002021-06-11 2:33PM EDT1,200.0017.010.000.000.00-112612.50%
GOOG230120P012200002021-06-09 10:36AM EDT1,220.0019.700.000.000.00-12612.50%
GOOG230120P012400002021-06-09 10:36AM EDT1,240.0020.900.000.000.00-13312.50%
GOOG230120P012600002021-06-09 10:36AM EDT1,260.0022.300.000.000.00-13412.50%
GOOG230120P012800002021-06-09 10:37AM EDT1,280.0023.700.000.000.00-13312.50%
GOOG230120P013000002021-06-09 9:51AM EDT1,300.0024.300.000.000.00-310312.50%
GOOG230120P013200002021-06-09 9:51AM EDT1,320.0030.500.000.000.00-3516.25%
GOOG230120P013400002021-06-07 2:59PM EDT1,340.0029.120.000.000.00-1236.25%
GOOG230120P013600002021-05-18 3:37PM EDT1,360.0035.130.000.000.00-2276.25%
GOOG230120P013800002021-05-24 1:34PM EDT1,380.0035.000.000.000.00-14166.25%
GOOG230120P014000002021-06-15 11:23AM EDT1,400.0031.580.000.000.00-11166.25%
GOOG230120P014100002021-05-24 11:10AM EDT1,410.0038.400.000.000.00-10396.25%
GOOG230120P014200002021-04-28 10:08AM EDT1,420.0034.5835.7038.600.00-101335.21%
GOOG230120P014300002021-04-28 10:08AM EDT1,430.0035.3537.0040.100.00-101135.22%
GOOG230120P014400002021-04-28 10:07AM EDT1,440.0038.9038.1040.900.00-101235.06%
GOOG230120P014500002021-05-24 11:10AM EDT1,450.0043.100.000.000.00-10466.25%
GOOG230120P014600002021-06-09 3:02PM EDT1,460.0038.400.000.000.00-1006.25%
GOOG230120P014700002021-03-22 3:49PM EDT1,470.0090.4549.5059.500.00-4637.98%
GOOG230120P014800002021-02-16 3:14PM EDT1,480.0094.1098.50106.800.00-1145.99%
GOOG230120P014900002021-05-18 9:45AM EDT1,490.0051.900.000.000.00--56.25%
GOOG230120P015000002021-06-02 9:45AM EDT1,500.0046.400.000.000.00-206.25%
GOOG230120P015100002021-04-22 3:54PM EDT1,510.0064.0051.5060.000.00-31036.59%
GOOG230120P015150002021-02-16 2:42PM EDT1,515.00102.30107.50116.500.00-2246.01%
GOOG230120P015200002021-04-08 1:21PM EDT1,520.0065.6050.4054.600.00-111635.18%
GOOG230120P015250002021-03-22 1:41PM EDT1,525.00102.4063.6067.200.00--237.39%
GOOG230120P015300002021-05-20 3:55PM EDT1,530.0058.000.000.000.00-136.25%
GOOG230120P015350002020-10-23 1:02PM EDT1,535.00253.79179.00198.000.00-1055.52%
GOOG230120P015400002021-02-23 10:45AM EDT1,540.00133.00101.40108.000.00--143.62%
GOOG230120P015450002021-02-05 12:36PM EDT1,545.00125.00106.50116.000.00-5044.65%
GOOG230120P015500002021-06-03 12:29PM EDT1,550.0056.500.000.000.00-11316.25%
GOOG230120P015550002021-02-16 3:46PM EDT1,555.00114.30119.00128.300.00-2546.06%
GOOG230120P015600002021-02-10 4:34PM EDT1,560.00120.40117.20125.000.00-1545.35%
GOOG230120P015650002021-06-09 3:02PM EDT1,565.0048.700.000.000.00-106.25%
GOOG230120P015700002021-04-14 12:42PM EDT1,570.0073.9059.0068.500.00-1535.96%
GOOG230120P015750002021-02-16 2:28PM EDT1,575.00118.00125.00134.500.00-2746.09%
GOOG230120P015800002021-04-12 9:30AM EDT1,580.0075.200.000.000.00-176.25%
GOOG230120P015850002021-03-22 2:17PM EDT1,585.00118.0974.5079.200.00--137.23%
GOOG230120P015900002021-06-07 10:14AM EDT1,590.0058.300.000.000.00-5116.25%
GOOG230120P015950002021-05-14 3:18PM EDT1,595.0069.3847.0056.500.00-11332.91%
GOOG230120P016000002021-06-02 11:34AM EDT1,600.0061.000.000.000.00-1616.25%
GOOG230120P016200002021-02-16 2:28PM EDT1,620.00131.30140.10149.100.00-1346.17%
GOOG230120P016300002021-02-16 3:35PM EDT1,630.00135.20142.50152.500.00-2346.19%
GOOG230120P016500002021-05-26 10:14AM EDT1,650.0068.960.000.000.00-1266.25%
GOOG230120P016600002021-06-07 10:12AM EDT1,660.0067.850.000.000.00-3006.25%
GOOG230120P016700002021-04-01 11:09AM EDT1,670.00119.3075.5083.000.00-301334.70%
GOOG230120P016800002021-04-21 3:37PM EDT1,680.0096.4082.5092.500.00-1835.76%
GOOG230120P016900002021-05-28 9:33AM EDT1,690.0075.500.000.000.00-116.25%
GOOG230120P017000002021-05-25 9:55AM EDT1,700.0080.510.000.000.00-106.25%
GOOG230120P017100002021-03-31 3:16PM EDT1,710.00138.9084.0092.000.00-4634.59%
GOOG230120P017200002021-03-31 3:04PM EDT1,720.00140.3086.0093.900.00-41234.49%
GOOG230120P017400002021-04-23 3:39PM EDT1,740.00101.5596.00106.000.00-110935.45%
GOOG230120P017500002021-05-18 3:37PM EDT1,750.00104.590.000.000.00-1186.25%
GOOG230120P017600002021-05-06 3:05PM EDT1,760.00103.0080.7088.500.00-101732.29%
GOOG230120P017800002021-05-17 12:50PM EDT1,780.00112.800.000.000.00-3206.25%
GOOG230120P018000002021-06-11 3:27PM EDT1,800.0087.500.000.000.00-5446.25%
GOOG230120P018200002021-06-02 11:33AM EDT1,820.00100.100.000.000.00-1406.25%
GOOG230120P018400002021-06-04 12:53PM EDT1,840.0095.870.000.000.00-103.13%
GOOG230120P018500002021-05-11 12:59PM EDT1,850.00131.6490.50100.000.00-16930.67%
GOOG230120P018600002021-04-28 3:26PM EDT1,860.00122.75108.50123.500.00-4110533.25%
GOOG230120P018800002021-06-10 12:38PM EDT1,880.00104.67101.10106.300.00-22930.41%
GOOG230120P019000002021-06-09 2:26PM EDT1,900.00115.200.000.000.00-1663.13%
GOOG230120P019200002021-05-14 2:18PM EDT1,920.00153.00104.50119.500.00-52930.58%
GOOG230120P019400002021-01-19 1:07AM EDT1,940.00402.000.000.000.00--103.13%
GOOG230120P019500002021-06-01 3:30PM EDT1,950.00136.000.000.000.00-1603.13%
GOOG230120P019600002021-04-28 2:44PM EDT1,960.00148.34136.00151.000.00-415532.68%
GOOG230120P019800002021-04-28 3:05PM EDT1,980.00157.15142.00157.500.00-12032.63%
GOOG230120P020000002021-06-15 11:23AM EDT2,000.00131.580.000.000.00-303.13%
GOOG230120P020500002021-06-09 2:48PM EDT2,050.00156.500.000.000.00-1483.13%
GOOG230120P021000002021-06-14 3:50PM EDT2,100.00161.000.000.000.00-1323.13%
GOOG230120P021500002021-06-14 12:16PM EDT2,150.00180.600.000.000.00-103.13%
GOOG230120P022000002021-06-14 2:40PM EDT2,200.00196.000.000.000.00-3511.56%
GOOG230120P022500002021-06-10 9:38AM EDT2,250.00221.000.000.000.00-3981.56%
GOOG230120P023000002021-06-14 3:23PM EDT2,300.00232.500.000.000.00-2691.56%
GOOG230120P023500002021-05-19 2:26PM EDT2,350.00345.000.000.000.00-1190.78%
GOOG230120P024000002021-06-15 1:05PM EDT2,400.00277.700.000.000.00-4630.78%
GOOG230120P024500002021-06-15 1:05PM EDT2,450.00301.050.000.000.00-700.39%
GOOG230120P025000002021-06-15 11:46AM EDT2,500.00329.180.000.000.00-32160.20%
GOOG230120P025500002021-06-15 11:26AM EDT2,550.00351.270.000.000.00-870.00%
GOOG230120P026000002021-05-10 1:41PM EDT2,600.00468.90391.50400.500.00-125527.99%
GOOG230120P026500002021-05-28 9:30AM EDT2,650.00455.300.000.000.00-100.00%
GOOG230120P027000002021-05-03 10:00AM EDT2,700.00512.00476.80489.500.00-1930.07%
GOOG230120P028000002021-04-19 10:45AM EDT2,800.00642.27644.00653.700.00-1637.79%
GOOG230120P028500002021-06-14 12:13AM EDT2,850.00535.000.000.000.00--20.00%
GOOG230120P029000002021-02-19 2:26PM EDT2,900.00893.00926.00934.000.00-1154.13%
GOOG230120P030000002021-06-15 1:27PM EDT3,000.00634.000.000.000.00-13380.00%
GOOG230120P031000002021-03-16 2:07PM EDT3,100.001,069.00876.00893.500.00--139.83%
GOOG230120P033000002021-06-15 12:10PM EDT3,300.00871.940.000.000.00-630.00%
GOOG230120P035500002021-04-29 2:20PM EDT3,550.001,175.801,165.001,185.000.00--534.24%
GOOG230120P036000002021-06-15 3:19PM EDT3,600.001,126.850.000.000.00-2140.00%