U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,370.76+117.07 (+5.19%)
Al cierre: 04:00PM EDT
2,371.54 +0.78 (+0.03%)
Fuera de horario: 06:43PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,585.480.00-36278720.000.65-0.79-54.86%10314
1,563.430.00-16191740.001.300.00-1122
1,545.420.00-20183760.001.880.00-154
1,523.220.00-2156780.001.500.00-75111
1,448.300.00-177800.001.150.00-6108
1,502.520.00-1167820.003.400.00-113
1,519.880.00-4126840.001.700.00-212
1,508.530.00-493860.002.800.00-428
1,436.600.00-170880.003.260.00-125
1,360.050.00-285900.002.640.00-297
1,450.200.00-273920.002.500.00-423
1,430.870.00-269940.002.750.00-241
1,409.630.00-258960.005.500.00-553
1,384.260.00-228980.004.300.00-335
1,192.600.00-1721,000.005.600.00-1247
1,920.600.00-1221,020.008.150.00-646
1,183.390.00-4441,040.009.390.00-9103
1,264.080.00-2221,060.008.100.00-599
1,785.350.00-6211,080.006.800.00-2158
1,166.300.00-41781,100.008.800.00-1248
1,516.070.00-2181,120.005.75-0.15-2.54%164
1,672.600.00-2161,140.0011.550.00-178
997.450.00-1191,160.0011.300.00-246
1,668.110.00-10121,180.007.50-9.15-54.95%20
1,153.950.00-2221,200.0010.500.00-1192
1,186.000.00-1171,220.0012.400.00-1274
909.200.00-1191,240.0019.880.00-361
1,142.400.00-1131,260.0021.130.00-2246
1,000.000.00-2161,280.0013.490.00-1225
1,046.470.00-2211,300.0019.000.00-1328
1,317.620.00-4131,320.0028.400.00-1237
1,131.900.00-2101,340.0025.840.00-129
915.430.00-3211,360.0030.000.00-3844
1,542.700.00-871,380.0014.90-15.45-50.91%190
875.450.00-1401,400.0017.30-2.50-12.63%1329
1,572.170.00-141,410.0020.600.00-2170
1,457.860.00-4211,420.0014.400.00-562
-----1,430.0033.300.00-159
1,272.430.00-191,440.0016.500.00-581
1,157.000.00-271,450.0022.400.00-329
1,306.500.00-131,460.0039.400.00-100122
1,466.500.00-121,470.0016.100.00-1017
875.000.00-231,480.0024.900.00-16
1,328.000.00-301,490.0018.200.00-1034
719.200.00-2631,500.0022.20-7.10-24.23%3331
885.760.00-121,510.0027.650.00-29
1,345.400.00-231,515.0051.700.00-25
1,422.900.00-431,520.0042.100.00-386
1,422.300.00-121,525.0041.700.00-269
1,213.500.00-121,530.0014.600.00-14
1,113.530.00-111,535.0044.300.00-22
1,177.470.00-1141,540.00133.000.00--1
1,223.050.00-121,545.00125.000.00-50
934.400.00-291,550.0036.000.00-5213
793.000.00-181,555.0045.350.00-106
655.600.00-12141,560.0052.200.00-115
1,033.050.00-461,565.0045.100.00-144
1,466.700.00-121,570.0023.010.00-3824
1,164.500.00-141,575.0016.600.00-115
1,450.380.00-151,580.0045.000.00-17
1,080.560.00-121,585.0055.000.00-211
1,099.110.00-131,590.0065.200.00-617
1,192.690.00-121,595.0066.600.00-1146
820.600.00-2691,600.0038.800.00-1567
1,398.000.00-191,610.0041.700.00-11
1,354.190.00-1201,620.0045.600.00-23
1,381.550.00-1231,630.0062.200.00-14
699.320.00-111,640.0038.00-14.00-26.92%15
1,167.860.00-101,650.0042.500.00-100211
683.230.00-211,660.0067.700.00-526
953.400.00-151,670.0071.200.00-318
696.400.00-5121,680.0056.000.00-121
1,101.600.00-141,690.0063.000.00-28
565.150.00-6511,700.0043.00-37.80-46.78%12114
1,083.800.00-141,710.0053.200.00-131
1,151.150.00-14121,720.0045.50-21.48-32.07%127
688.490.00-1101,740.0060.600.00-1112
473.000.00-9231,750.0059.000.00-2230
667.800.00-1181,760.0051.30-37.70-42.36%125
1,095.380.00-6121,780.0054.30-42.70-44.02%220
460.000.00-1861,800.0057.40-30.70-34.85%2151
588.810.00-1341,820.0061.10-29.90-32.86%149
632.300.00-5231,840.0063.14-17.36-21.57%51,072
448.880.00-5401,850.0066.50-16.50-19.88%345
575.950.00-6101,860.0068.00-22.60-24.94%1111
581.670.00-2221,880.0071.90-18.70-20.64%1245
412.000.00-11511,900.0074.00-24.60-24.95%25402
386.630.00-1401,920.0079.30-23.90-23.16%5203
521.550.00-221161,940.0082.90-26.20-24.01%267
524.170.00-2201,950.0085.10-27.30-24.29%7151
441.550.00-2171,960.0088.10-26.80-23.32%10104
401.440.00-1401,980.0092.80-28.50-23.50%16267
415.000.00-42742,000.0097.40-28.60-22.70%68659
373.140.00-2692,050.00109.80-34.20-23.75%5121
343.010.00-21952,100.00123.50-38.70-23.86%352,326
372.11+57.11+18.13%32892,150.00141.60-40.00-22.03%271,524
340.11+43.48+14.66%23762,200.00161.30-39.50-19.67%21401
268.980.00-573142,250.00181.10-45.00-19.90%23281
288.61+55.41+23.76%74042,300.00195.00-60.50-23.68%152,884
256.18+57.78+29.12%51042,350.00221.46-48.54-17.98%103,023
235.65+46.85+24.81%84062,400.00246.00-58.10-19.11%262,085
206.50+33.50+19.36%712402,450.00335.000.00-3234
198.18+63.18+46.80%87362,500.00372.400.00-22,105
100.500.00-22202,550.00361.800.00-21,324
156.00+48.63+45.29%166152,600.00510.340.00-12,396
130.40+32.90+33.74%131442,650.00402.90-129.10-24.27%10236
122.53+41.77+51.72%214922,700.00437.50-151.65-25.74%21,612
110.10+27.05+32.57%112232,750.00535.950.00-31,577
96.50+35.39+57.91%514382,800.00492.79-80.98-14.11%31401
78.60+20.70+35.75%72842,850.00555.54-58.38-9.51%9255
75.20+28.70+61.72%144852,900.00596.67-71.20-10.66%18428
60.20+10.55+21.25%176302,950.00719.180.00-18257
55.20+15.70+39.75%631,1543,000.00677.72-82.00-10.79%3729
49.20+12.57+34.32%1011993,050.00904.270.00-137
40.50+8.09+24.96%171,0833,100.00847.620.00-860
21.170.00-11483,150.00470.750.00-2038
32.18+6.93+27.45%16443,200.001,051.320.00-138
27.60+6.57+31.24%11313,250.00699.400.00-136
24.39+5.67+30.29%32733,300.00930.000.00-140
21.59+5.29+32.45%1683,350.00658.100.00-820
19.99+6.89+52.60%14393,400.00680.000.00-932
14.30+1.40+10.85%11633,450.001,058.290.00-63
15.01+3.26+27.74%22143,500.001,244.000.00-12
11.150.00-1533,550.001,455.000.00-10
10.690.00-11423,600.001,231.820.00-18
6.800.00-10923,700.001,454.420.00-10
8.10+1.94+31.49%32773,800.001,554.220.00-18
6.75-0.80-10.60%12003,900.00982.160.00-441
6.00+1.10+22.45%606264,000.001,698.340.00-20
4.280.00-52314,100.001,725.400.00-10
3.180.00-12914,200.001,869.330.00-20
2.600.00-12254,300.001,641.730.00-445
2.680.00-13654,400.002,069.380.00-20
2.800.00-17254,500.001,797.100.00--0