Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.48 | 0.00 | - | 36 | 278 | 720.00 | 0.65 | -0.79 | -54.86% | 10 | 314 |
| 1,563.43 | 0.00 | - | 16 | 191 | 740.00 | 1.30 | 0.00 | - | 1 | 122 |
| 1,545.42 | 0.00 | - | 20 | 183 | 760.00 | 1.88 | 0.00 | - | 1 | 54 |
| 1,523.22 | 0.00 | - | 2 | 156 | 780.00 | 1.50 | 0.00 | - | 75 | 111 |
| 1,448.30 | 0.00 | - | 1 | 77 | 800.00 | 1.15 | 0.00 | - | 6 | 108 |
| 1,502.52 | 0.00 | - | 1 | 167 | 820.00 | 3.40 | 0.00 | - | 1 | 13 |
| 1,519.88 | 0.00 | - | 4 | 126 | 840.00 | 1.70 | 0.00 | - | 2 | 12 |
| 1,508.53 | 0.00 | - | 4 | 93 | 860.00 | 2.80 | 0.00 | - | 4 | 28 |
| 1,436.60 | 0.00 | - | 1 | 70 | 880.00 | 3.26 | 0.00 | - | 1 | 25 |
| 1,360.05 | 0.00 | - | 2 | 85 | 900.00 | 2.64 | 0.00 | - | 2 | 97 |
| 1,450.20 | 0.00 | - | 2 | 73 | 920.00 | 2.50 | 0.00 | - | 4 | 23 |
| 1,430.87 | 0.00 | - | 2 | 69 | 940.00 | 2.75 | 0.00 | - | 2 | 41 |
| 1,409.63 | 0.00 | - | 2 | 58 | 960.00 | 5.50 | 0.00 | - | 5 | 53 |
| 1,384.26 | 0.00 | - | 2 | 28 | 980.00 | 4.30 | 0.00 | - | 3 | 35 |
| 1,192.60 | 0.00 | - | 1 | 72 | 1,000.00 | 5.60 | 0.00 | - | 1 | 247 |
| 1,920.60 | 0.00 | - | 1 | 22 | 1,020.00 | 8.15 | 0.00 | - | 6 | 46 |
| 1,183.39 | 0.00 | - | 4 | 44 | 1,040.00 | 9.39 | 0.00 | - | 9 | 103 |
| 1,264.08 | 0.00 | - | 2 | 22 | 1,060.00 | 8.10 | 0.00 | - | 5 | 99 |
| 1,785.35 | 0.00 | - | 6 | 21 | 1,080.00 | 6.80 | 0.00 | - | 2 | 158 |
| 1,166.30 | 0.00 | - | 4 | 178 | 1,100.00 | 8.80 | 0.00 | - | 1 | 248 |
| 1,516.07 | 0.00 | - | 2 | 18 | 1,120.00 | 5.75 | -0.15 | -2.54% | 1 | 64 |
| 1,672.60 | 0.00 | - | 2 | 16 | 1,140.00 | 11.55 | 0.00 | - | 1 | 78 |
| 997.45 | 0.00 | - | 1 | 19 | 1,160.00 | 11.30 | 0.00 | - | 2 | 46 |
| 1,668.11 | 0.00 | - | 10 | 12 | 1,180.00 | 7.50 | -9.15 | -54.95% | 2 | 0 |
| 1,153.95 | 0.00 | - | 2 | 22 | 1,200.00 | 10.50 | 0.00 | - | 1 | 192 |
| 1,186.00 | 0.00 | - | 1 | 17 | 1,220.00 | 12.40 | 0.00 | - | 12 | 74 |
| 909.20 | 0.00 | - | 1 | 19 | 1,240.00 | 19.88 | 0.00 | - | 3 | 61 |
| 1,142.40 | 0.00 | - | 1 | 13 | 1,260.00 | 21.13 | 0.00 | - | 2 | 246 |
| 1,000.00 | 0.00 | - | 2 | 16 | 1,280.00 | 13.49 | 0.00 | - | 1 | 225 |
| 1,046.47 | 0.00 | - | 2 | 21 | 1,300.00 | 19.00 | 0.00 | - | 1 | 328 |
| 1,317.62 | 0.00 | - | 4 | 13 | 1,320.00 | 28.40 | 0.00 | - | 1 | 237 |
| 1,131.90 | 0.00 | - | 2 | 10 | 1,340.00 | 25.84 | 0.00 | - | 1 | 29 |
| 915.43 | 0.00 | - | 3 | 21 | 1,360.00 | 30.00 | 0.00 | - | 38 | 44 |
| 1,542.70 | 0.00 | - | 8 | 7 | 1,380.00 | 14.90 | -15.45 | -50.91% | 1 | 90 |
| 875.45 | 0.00 | - | 1 | 40 | 1,400.00 | 17.30 | -2.50 | -12.63% | 1 | 329 |
| 1,572.17 | 0.00 | - | 1 | 4 | 1,410.00 | 20.60 | 0.00 | - | 2 | 170 |
| 1,457.86 | 0.00 | - | 4 | 21 | 1,420.00 | 14.40 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 1,430.00 | 33.30 | 0.00 | - | 1 | 59 |
| 1,272.43 | 0.00 | - | 1 | 9 | 1,440.00 | 16.50 | 0.00 | - | 5 | 81 |
| 1,157.00 | 0.00 | - | 2 | 7 | 1,450.00 | 22.40 | 0.00 | - | 3 | 29 |
| 1,306.50 | 0.00 | - | 1 | 3 | 1,460.00 | 39.40 | 0.00 | - | 100 | 122 |
| 1,466.50 | 0.00 | - | 1 | 2 | 1,470.00 | 16.10 | 0.00 | - | 10 | 17 |
| 875.00 | 0.00 | - | 2 | 3 | 1,480.00 | 24.90 | 0.00 | - | 1 | 6 |
| 1,328.00 | 0.00 | - | 3 | 0 | 1,490.00 | 18.20 | 0.00 | - | 10 | 34 |
| 719.20 | 0.00 | - | 2 | 63 | 1,500.00 | 22.20 | -7.10 | -24.23% | 3 | 331 |
| 885.76 | 0.00 | - | 1 | 2 | 1,510.00 | 27.65 | 0.00 | - | 2 | 9 |
| 1,345.40 | 0.00 | - | 2 | 3 | 1,515.00 | 51.70 | 0.00 | - | 2 | 5 |
| 1,422.90 | 0.00 | - | 4 | 3 | 1,520.00 | 42.10 | 0.00 | - | 3 | 86 |
| 1,422.30 | 0.00 | - | 1 | 2 | 1,525.00 | 41.70 | 0.00 | - | 2 | 69 |
| 1,213.50 | 0.00 | - | 1 | 2 | 1,530.00 | 14.60 | 0.00 | - | 1 | 4 |
| 1,113.53 | 0.00 | - | 1 | 1 | 1,535.00 | 44.30 | 0.00 | - | 2 | 2 |
| 1,177.47 | 0.00 | - | 1 | 14 | 1,540.00 | 133.00 | 0.00 | - | - | 1 |
| 1,223.05 | 0.00 | - | 1 | 2 | 1,545.00 | 125.00 | 0.00 | - | 5 | 0 |
| 934.40 | 0.00 | - | 2 | 9 | 1,550.00 | 36.00 | 0.00 | - | 5 | 213 |
| 793.00 | 0.00 | - | 1 | 8 | 1,555.00 | 45.35 | 0.00 | - | 10 | 6 |
| 655.60 | 0.00 | - | 12 | 14 | 1,560.00 | 52.20 | 0.00 | - | 1 | 15 |
| 1,033.05 | 0.00 | - | 4 | 6 | 1,565.00 | 45.10 | 0.00 | - | 1 | 44 |
| 1,466.70 | 0.00 | - | 1 | 2 | 1,570.00 | 23.01 | 0.00 | - | 38 | 24 |
| 1,164.50 | 0.00 | - | 1 | 4 | 1,575.00 | 16.60 | 0.00 | - | 1 | 15 |
| 1,450.38 | 0.00 | - | 1 | 5 | 1,580.00 | 45.00 | 0.00 | - | 1 | 7 |
| 1,080.56 | 0.00 | - | 1 | 2 | 1,585.00 | 55.00 | 0.00 | - | 2 | 11 |
| 1,099.11 | 0.00 | - | 1 | 3 | 1,590.00 | 65.20 | 0.00 | - | 6 | 17 |
| 1,192.69 | 0.00 | - | 1 | 2 | 1,595.00 | 66.60 | 0.00 | - | 11 | 46 |
| 820.60 | 0.00 | - | 2 | 69 | 1,600.00 | 38.80 | 0.00 | - | 1 | 567 |
| 1,398.00 | 0.00 | - | 1 | 9 | 1,610.00 | 41.70 | 0.00 | - | 1 | 1 |
| 1,354.19 | 0.00 | - | 1 | 20 | 1,620.00 | 45.60 | 0.00 | - | 2 | 3 |
| 1,381.55 | 0.00 | - | 1 | 23 | 1,630.00 | 62.20 | 0.00 | - | 1 | 4 |
| 699.32 | 0.00 | - | 1 | 1 | 1,640.00 | 38.00 | -14.00 | -26.92% | 1 | 5 |
| 1,167.86 | 0.00 | - | 1 | 0 | 1,650.00 | 42.50 | 0.00 | - | 100 | 211 |
| 683.23 | 0.00 | - | 2 | 1 | 1,660.00 | 67.70 | 0.00 | - | 5 | 26 |
| 953.40 | 0.00 | - | 1 | 5 | 1,670.00 | 71.20 | 0.00 | - | 3 | 18 |
| 696.40 | 0.00 | - | 5 | 12 | 1,680.00 | 56.00 | 0.00 | - | 1 | 21 |
| 1,101.60 | 0.00 | - | 1 | 4 | 1,690.00 | 63.00 | 0.00 | - | 2 | 8 |
| 565.15 | 0.00 | - | 6 | 51 | 1,700.00 | 43.00 | -37.80 | -46.78% | 12 | 114 |
| 1,083.80 | 0.00 | - | 1 | 4 | 1,710.00 | 53.20 | 0.00 | - | 1 | 31 |
| 1,151.15 | 0.00 | - | 14 | 12 | 1,720.00 | 45.50 | -21.48 | -32.07% | 1 | 27 |
| 688.49 | 0.00 | - | 1 | 10 | 1,740.00 | 60.60 | 0.00 | - | 1 | 112 |
| 473.00 | 0.00 | - | 9 | 23 | 1,750.00 | 59.00 | 0.00 | - | 2 | 230 |
| 667.80 | 0.00 | - | 1 | 18 | 1,760.00 | 51.30 | -37.70 | -42.36% | 1 | 25 |
| 1,095.38 | 0.00 | - | 6 | 12 | 1,780.00 | 54.30 | -42.70 | -44.02% | 2 | 20 |
| 460.00 | 0.00 | - | 1 | 86 | 1,800.00 | 57.40 | -30.70 | -34.85% | 2 | 151 |
| 588.81 | 0.00 | - | 1 | 34 | 1,820.00 | 61.10 | -29.90 | -32.86% | 1 | 49 |
| 632.30 | 0.00 | - | 5 | 23 | 1,840.00 | 63.14 | -17.36 | -21.57% | 5 | 1,072 |
| 448.88 | 0.00 | - | 5 | 40 | 1,850.00 | 66.50 | -16.50 | -19.88% | 3 | 45 |
| 575.95 | 0.00 | - | 6 | 10 | 1,860.00 | 68.00 | -22.60 | -24.94% | 1 | 111 |
| 581.67 | 0.00 | - | 2 | 22 | 1,880.00 | 71.90 | -18.70 | -20.64% | 1 | 245 |
| 412.00 | 0.00 | - | 11 | 51 | 1,900.00 | 74.00 | -24.60 | -24.95% | 25 | 402 |
| 386.63 | 0.00 | - | 1 | 40 | 1,920.00 | 79.30 | -23.90 | -23.16% | 5 | 203 |
| 521.55 | 0.00 | - | 22 | 116 | 1,940.00 | 82.90 | -26.20 | -24.01% | 2 | 67 |
| 524.17 | 0.00 | - | 2 | 20 | 1,950.00 | 85.10 | -27.30 | -24.29% | 7 | 151 |
| 441.55 | 0.00 | - | 2 | 17 | 1,960.00 | 88.10 | -26.80 | -23.32% | 10 | 104 |
| 401.44 | 0.00 | - | 1 | 40 | 1,980.00 | 92.80 | -28.50 | -23.50% | 16 | 267 |
| 415.00 | 0.00 | - | 4 | 274 | 2,000.00 | 97.40 | -28.60 | -22.70% | 68 | 659 |
| 373.14 | 0.00 | - | 2 | 69 | 2,050.00 | 109.80 | -34.20 | -23.75% | 5 | 121 |
| 343.01 | 0.00 | - | 2 | 195 | 2,100.00 | 123.50 | -38.70 | -23.86% | 35 | 2,326 |
| 372.11 | +57.11 | +18.13% | 3 | 289 | 2,150.00 | 141.60 | -40.00 | -22.03% | 27 | 1,524 |
| 340.11 | +43.48 | +14.66% | 2 | 376 | 2,200.00 | 161.30 | -39.50 | -19.67% | 21 | 401 |
| 268.98 | 0.00 | - | 57 | 314 | 2,250.00 | 181.10 | -45.00 | -19.90% | 23 | 281 |
| 288.61 | +55.41 | +23.76% | 7 | 404 | 2,300.00 | 195.00 | -60.50 | -23.68% | 15 | 2,884 |
| 256.18 | +57.78 | +29.12% | 5 | 104 | 2,350.00 | 221.46 | -48.54 | -17.98% | 10 | 3,023 |
| 235.65 | +46.85 | +24.81% | 8 | 406 | 2,400.00 | 246.00 | -58.10 | -19.11% | 26 | 2,085 |
| 206.50 | +33.50 | +19.36% | 71 | 240 | 2,450.00 | 335.00 | 0.00 | - | 3 | 234 |
| 198.18 | +63.18 | +46.80% | 8 | 736 | 2,500.00 | 372.40 | 0.00 | - | 2 | 2,105 |
| 100.50 | 0.00 | - | 2 | 220 | 2,550.00 | 361.80 | 0.00 | - | 2 | 1,324 |
| 156.00 | +48.63 | +45.29% | 16 | 615 | 2,600.00 | 510.34 | 0.00 | - | 1 | 2,396 |
| 130.40 | +32.90 | +33.74% | 13 | 144 | 2,650.00 | 402.90 | -129.10 | -24.27% | 10 | 236 |
| 122.53 | +41.77 | +51.72% | 21 | 492 | 2,700.00 | 437.50 | -151.65 | -25.74% | 2 | 1,612 |
| 110.10 | +27.05 | +32.57% | 11 | 223 | 2,750.00 | 535.95 | 0.00 | - | 3 | 1,577 |
| 96.50 | +35.39 | +57.91% | 51 | 438 | 2,800.00 | 492.79 | -80.98 | -14.11% | 31 | 401 |
| 78.60 | +20.70 | +35.75% | 7 | 284 | 2,850.00 | 555.54 | -58.38 | -9.51% | 9 | 255 |
| 75.20 | +28.70 | +61.72% | 14 | 485 | 2,900.00 | 596.67 | -71.20 | -10.66% | 18 | 428 |
| 60.20 | +10.55 | +21.25% | 17 | 630 | 2,950.00 | 719.18 | 0.00 | - | 18 | 257 |
| 55.20 | +15.70 | +39.75% | 63 | 1,154 | 3,000.00 | 677.72 | -82.00 | -10.79% | 3 | 729 |
| 49.20 | +12.57 | +34.32% | 101 | 199 | 3,050.00 | 904.27 | 0.00 | - | 1 | 37 |
| 40.50 | +8.09 | +24.96% | 17 | 1,083 | 3,100.00 | 847.62 | 0.00 | - | 8 | 60 |
| 21.17 | 0.00 | - | 1 | 148 | 3,150.00 | 470.75 | 0.00 | - | 20 | 38 |
| 32.18 | +6.93 | +27.45% | 1 | 644 | 3,200.00 | 1,051.32 | 0.00 | - | 1 | 38 |
| 27.60 | +6.57 | +31.24% | 1 | 131 | 3,250.00 | 699.40 | 0.00 | - | 1 | 36 |
| 24.39 | +5.67 | +30.29% | 3 | 273 | 3,300.00 | 930.00 | 0.00 | - | 1 | 40 |
| 21.59 | +5.29 | +32.45% | 1 | 68 | 3,350.00 | 658.10 | 0.00 | - | 8 | 20 |
| 19.99 | +6.89 | +52.60% | 1 | 439 | 3,400.00 | 680.00 | 0.00 | - | 9 | 32 |
| 14.30 | +1.40 | +10.85% | 1 | 163 | 3,450.00 | 1,058.29 | 0.00 | - | 6 | 3 |
| 15.01 | +3.26 | +27.74% | 2 | 214 | 3,500.00 | 1,244.00 | 0.00 | - | 1 | 2 |
| 11.15 | 0.00 | - | 1 | 53 | 3,550.00 | 1,455.00 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 1 | 142 | 3,600.00 | 1,231.82 | 0.00 | - | 1 | 8 |
| 6.80 | 0.00 | - | 10 | 92 | 3,700.00 | 1,454.42 | 0.00 | - | 1 | 0 |
| 8.10 | +1.94 | +31.49% | 3 | 277 | 3,800.00 | 1,554.22 | 0.00 | - | 1 | 8 |
| 6.75 | -0.80 | -10.60% | 1 | 200 | 3,900.00 | 982.16 | 0.00 | - | 4 | 41 |
| 6.00 | +1.10 | +22.45% | 60 | 626 | 4,000.00 | 1,698.34 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 5 | 231 | 4,100.00 | 1,725.40 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 1 | 291 | 4,200.00 | 1,869.33 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 225 | 4,300.00 | 1,641.73 | 0.00 | - | 4 | 45 |
| 2.68 | 0.00 | - | 1 | 365 | 4,400.00 | 2,069.38 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 725 | 4,500.00 | 1,797.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
