Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,772.50-83.11 (-2.91%)
Al cierre: 4:00p.m. EDT
2,768.74 -3.76 (-0.14%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,023.34 | 0.00 | - | 2 | 316 | 720.00 | 1.45 | 0.00 | - | 1 | 200 |
| 2,099.49 | 0.00 | - | 4 | 216 | 740.00 | 2.58 | 0.00 | - | 2 | 67 |
| 1,996.60 | 0.00 | - | 2 | 204 | 760.00 | 2.90 | 0.00 | - | 4 | 20 |
| 1,956.67 | 0.00 | - | 44 | 156 | 780.00 | 2.50 | 0.00 | - | 2 | 15 |
| 2,105.58 | 0.00 | - | 1 | 204 | 800.00 | 2.00 | 0.00 | - | 2 | 73 |
| 2,094.71 | 0.00 | - | 2 | 167 | 820.00 | 3.40 | 0.00 | - | 1 | 13 |
| 2,013.20 | 0.00 | - | 10 | 124 | 840.00 | 3.78 | 0.00 | - | 2 | 12 |
| 2,050.37 | 0.00 | - | 2 | 99 | 860.00 | 5.00 | 0.00 | - | 8 | 28 |
| 2,032.94 | 0.00 | - | 6 | 72 | 880.00 | 5.15 | 0.00 | - | 36 | 20 |
| 2,007.17 | 0.00 | - | 2 | 75 | 900.00 | 3.55 | 0.00 | - | 17 | 32 |
| 1,979.27 | 0.00 | - | 6 | 71 | 920.00 | 2.63 | 0.00 | - | 4 | 23 |
| 1,958.20 | 0.00 | - | 6 | 71 | 940.00 | 4.05 | 0.00 | - | 4 | 37 |
| 1,939.44 | 0.00 | - | 4 | 57 | 960.00 | 5.50 | 0.00 | - | 17 | 48 |
| 1,934.17 | 0.00 | - | 2 | 27 | 980.00 | 5.50 | 0.00 | - | 3 | 34 |
| 1,920.70 | 0.00 | - | 2 | 63 | 1,000.00 | 3.50 | 0.00 | - | 23 | 232 |
| 1,839.87 | 0.00 | - | 12 | 24 | 1,020.00 | 4.09 | 0.00 | - | 5 | 35 |
| 1,823.19 | 0.00 | - | 6 | 44 | 1,040.00 | 6.40 | 0.00 | - | 2 | 69 |
| 1,803.61 | 0.00 | - | 6 | 22 | 1,060.00 | 6.90 | 0.00 | - | 2 | 48 |
| 1,785.35 | 0.00 | - | 6 | 21 | 1,080.00 | 7.30 | 0.00 | - | 12 | 40 |
| 1,761.35 | 0.00 | - | 4 | 32 | 1,100.00 | 7.11 | 0.00 | - | 1 | 60 |
| 1,746.88 | 0.00 | - | 2 | 17 | 1,120.00 | 5.85 | 0.00 | - | 8 | 52 |
| 1,740.10 | 0.00 | - | 2 | 14 | 1,140.00 | 6.90 | 0.00 | - | 4 | 21 |
| 1,692.24 | 0.00 | - | 8 | 21 | 1,160.00 | 10.18 | 0.00 | - | 1 | 18 |
| 1,668.11 | 0.00 | - | 10 | 12 | 1,180.00 | 10.96 | 0.00 | - | 10 | 24 |
| 1,715.00 | 0.00 | - | 1 | 19 | 1,200.00 | 6.97 | 0.00 | - | 2 | 144 |
| 1,713.00 | 0.00 | - | 2 | 17 | 1,220.00 | 10.38 | -4.32 | -29.39% | 1 | 42 |
| 1,621.98 | 0.00 | - | 14 | 18 | 1,240.00 | 15.98 | 0.00 | - | 14 | 38 |
| 1,607.60 | 0.00 | - | 10 | 12 | 1,260.00 | 14.91 | 0.00 | - | 39 | 235 |
| 1,588.55 | 0.00 | - | 10 | 11 | 1,280.00 | 12.17 | 0.00 | - | 2 | 71 |
| 1,570.80 | 0.00 | - | 10 | 21 | 1,300.00 | 13.78 | -0.70 | -4.83% | 9 | 332 |
| 1,551.40 | 0.00 | - | 10 | 23 | 1,320.00 | 13.60 | 0.00 | - | 8 | 230 |
| 1,531.29 | 0.00 | - | 10 | 22 | 1,340.00 | 14.25 | -0.52 | -3.52% | 1 | 37 |
| 1,367.23 | 0.00 | - | 1 | 19 | 1,360.00 | 14.68 | 0.00 | - | 1 | 30 |
| 1,491.72 | 0.00 | - | 8 | 7 | 1,380.00 | 20.30 | 0.00 | - | 4 | 78 |
| 1,523.00 | 0.00 | - | 1 | 34 | 1,400.00 | 17.25 | -3.07 | -15.11% | 48 | 128 |
| 1,451.95 | 0.00 | - | - | 4 | 1,410.00 | 17.93 | +0.99 | +5.84% | 55 | 177 |
| 1,457.86 | 0.00 | - | 4 | 21 | 1,420.00 | 19.07 | +2.10 | +12.37% | 64 | 37 |
| - | - | - | - | - | 1,430.00 | 19.69 | +1.71 | +9.51% | 75 | 22 |
| 1,298.53 | 0.00 | - | 1 | 8 | 1,440.00 | 20.77 | +2.85 | +15.90% | 89 | 24 |
| 1,404.05 | 0.00 | - | 1 | 5 | 1,450.00 | 22.31 | 0.00 | - | 44 | 85 |
| 512.50 | 0.00 | - | 1 | 2 | 1,460.00 | 24.50 | 0.00 | - | 10 | 47 |
| 716.50 | 0.00 | - | 1 | 1 | 1,470.00 | 21.57 | 0.00 | - | 1 | 18 |
| 1,422.70 | 0.00 | - | 2 | 4 | 1,480.00 | 32.55 | 0.00 | - | 1 | 4 |
| 999.99 | 0.00 | - | 1 | 1 | 1,490.00 | 31.85 | 0.00 | - | 1 | 44 |
| 1,300.35 | +36.35 | +2.88% | 1 | 70 | 1,500.00 | 24.80 | +1.65 | +7.13% | 5 | 104 |
| 885.76 | 0.00 | - | 1 | 2 | 1,510.00 | 21.50 | 0.00 | - | 2 | 10 |
| 1,345.40 | 0.00 | - | 2 | 3 | 1,515.00 | 102.30 | 0.00 | - | 2 | 2 |
| 1,427.00 | 0.00 | - | 1 | 3 | 1,520.00 | 34.50 | 0.00 | - | 1 | 16 |
| 1,422.30 | 0.00 | - | 1 | 2 | 1,525.00 | 39.12 | 0.00 | - | 6 | 55 |
| 1,273.70 | 0.00 | - | 1 | 0 | 1,530.00 | 34.49 | 0.00 | - | 2 | 4 |
| 1,113.53 | 0.00 | - | 1 | 1 | 1,535.00 | 253.79 | 0.00 | - | 1 | 0 |
| 1,177.47 | 0.00 | - | 1 | 14 | 1,540.00 | 133.00 | 0.00 | - | - | 1 |
| 1,223.05 | 0.00 | - | 1 | 2 | 1,545.00 | 125.00 | 0.00 | - | 5 | 0 |
| 1,199.60 | 0.00 | - | 1 | 7 | 1,550.00 | 44.00 | 0.00 | - | 1 | 131 |
| 1,316.48 | 0.00 | - | 1 | 7 | 1,555.00 | 114.30 | 0.00 | - | 2 | 5 |
| 1,327.90 | 0.00 | - | 1 | 4 | 1,560.00 | 120.40 | 0.00 | - | 1 | 5 |
| 1,358.05 | 0.00 | - | 1 | 5 | 1,565.00 | 45.10 | 0.00 | - | 1 | 44 |
| 1,188.90 | 0.00 | - | 1 | 3 | 1,570.00 | 73.90 | 0.00 | - | 1 | 5 |
| 1,348.75 | 0.00 | - | 1 | 1 | 1,575.00 | 118.00 | 0.00 | - | 2 | 7 |
| 1,282.72 | 0.00 | - | 5 | 4 | 1,580.00 | 23.20 | 0.00 | - | 1 | 7 |
| 1,078.83 | 0.00 | - | 1 | 1 | 1,585.00 | 118.09 | 0.00 | - | - | 1 |
| 1,099.11 | 0.00 | - | 1 | 3 | 1,590.00 | 29.00 | 0.00 | - | 2 | 11 |
| 1,192.69 | 0.00 | - | 1 | 2 | 1,595.00 | 29.50 | 0.00 | - | 12 | 41 |
| 1,191.55 | +1.55 | +0.13% | 2 | 92 | 1,600.00 | 28.00 | 0.00 | - | 1 | 93 |
| 1,326.00 | 0.00 | - | 1 | 9 | 1,610.00 | 28.30 | 0.00 | - | 1 | 1 |
| 1,219.80 | 0.00 | - | 1 | 21 | 1,620.00 | 25.50 | 0.00 | - | 2 | 1 |
| 1,260.00 | 0.00 | - | 2 | 23 | 1,630.00 | 39.00 | 0.00 | - | 1 | 0 |
| 1,120.49 | 0.00 | - | 1 | 1 | 1,640.00 | 44.89 | 0.00 | - | 2 | 1 |
| 1,167.86 | -70.44 | -5.69% | 1 | 5 | 1,650.00 | 36.45 | +2.90 | +8.64% | 1 | 28 |
| 683.23 | 0.00 | - | 2 | 1 | 1,660.00 | 31.20 | 0.00 | - | 1 | 22 |
| 916.20 | 0.00 | - | 1 | 6 | 1,670.00 | 119.30 | 0.00 | - | 30 | 13 |
| 1,032.50 | 0.00 | - | 2 | 7 | 1,680.00 | 49.30 | 0.00 | - | 1 | 18 |
| 1,101.60 | 0.00 | - | 1 | 4 | 1,690.00 | 75.50 | 0.00 | - | 1 | 1 |
| 1,194.12 | 0.00 | - | 4 | 44 | 1,700.00 | 35.00 | 0.00 | - | 2 | 58 |
| 1,083.80 | 0.00 | - | 1 | 4 | 1,710.00 | 42.30 | +7.15 | +20.34% | 8 | 22 |
| 1,074.90 | 0.00 | - | 1 | 4 | 1,720.00 | 47.70 | 0.00 | - | 14 | 21 |
| 1,154.47 | 0.00 | - | 2 | 5 | 1,740.00 | 49.32 | 0.00 | - | 2 | 110 |
| 1,107.50 | 0.00 | - | 1 | 23 | 1,750.00 | 58.18 | 0.00 | - | 1 | 17 |
| 1,187.48 | 0.00 | - | 1 | 14 | 1,760.00 | 45.60 | 0.00 | - | 4 | 19 |
| 1,135.80 | 0.00 | - | 1 | 12 | 1,780.00 | 50.30 | 0.00 | - | 10 | 23 |
| 1,078.25 | 0.00 | - | 1 | 93 | 1,800.00 | 52.45 | +6.66 | +14.54% | 2 | 73 |
| 1,019.20 | 0.00 | - | 2 | 26 | 1,820.00 | 47.60 | 0.00 | - | 6 | 42 |
| 1,002.80 | 0.00 | - | 2 | 13 | 1,840.00 | 71.09 | 0.00 | - | 1,850 | 1,874 |
| 1,019.80 | 0.00 | - | 1 | 18 | 1,850.00 | 59.26 | -16.94 | -22.23% | 1 | 66 |
| 1,055.60 | 0.00 | - | 2 | 4 | 1,860.00 | 54.55 | 0.00 | - | 4 | 118 |
| 766.10 | 0.00 | - | 1 | 7 | 1,880.00 | 63.50 | +8.50 | +15.45% | 43 | 215 |
| 1,021.44 | 0.00 | - | 15 | 67 | 1,900.00 | 65.68 | +7.83 | +13.54% | 16 | 219 |
| 920.43 | 0.00 | - | 1 | 11 | 1,920.00 | 69.24 | +10.74 | +18.36% | 3 | 31 |
| 1,038.71 | 0.00 | - | 1 | 104 | 1,940.00 | 79.20 | 0.00 | - | 2 | 13 |
| 1,030.20 | 0.00 | - | 1 | 7 | 1,950.00 | 67.08 | 0.00 | - | 4 | 46 |
| 1,010.40 | 0.00 | - | 2 | 7 | 1,960.00 | 67.95 | 0.00 | - | 2 | 61 |
| 964.82 | 0.00 | - | 1 | 12 | 1,980.00 | 77.75 | +11.15 | +16.74% | 43 | 206 |
| 865.96 | -60.54 | -6.53% | 4 | 138 | 2,000.00 | 80.74 | +8.78 | +12.20% | 306 | 307 |
| 909.72 | 0.00 | - | 1 | 51 | 2,050.00 | 90.00 | +8.60 | +10.57% | 1 | 60 |
| 774.40 | -81.10 | -9.48% | 1 | 118 | 2,100.00 | 99.26 | +10.32 | +11.60% | 298 | 2,055 |
| 735.70 | -40.80 | -5.25% | 1 | 264 | 2,150.00 | 110.20 | +13.20 | +13.61% | 1 | 141 |
| 695.00 | -94.44 | -11.96% | 2 | 196 | 2,200.00 | 121.80 | +15.30 | +14.37% | 8 | 109 |
| 695.00 | 0.00 | - | 1 | 186 | 2,250.00 | 135.10 | +16.40 | +13.82% | 1 | 199 |
| 631.16 | -68.84 | -9.83% | 3 | 311 | 2,300.00 | 148.60 | +17.10 | +13.00% | 4 | 891 |
| 596.18 | +53.45 | +9.85% | 1 | 65 | 2,350.00 | 162.00 | +17.30 | +11.96% | 1,268 | 1,867 |
| 561.50 | -64.00 | -10.23% | 22 | 276 | 2,400.00 | 178.60 | +19.30 | +12.12% | 21 | 141 |
| 609.00 | 0.00 | - | 1 | 50 | 2,450.00 | 188.90 | +15.50 | +8.94% | 1 | 58 |
| 494.24 | -58.46 | -10.58% | 4 | 260 | 2,500.00 | 213.80 | +24.50 | +12.94% | 8 | 1,721 |
| 448.00 | 0.00 | - | 1 | 64 | 2,550.00 | 232.33 | +26.93 | +13.11% | 10 | 64 |
| 445.00 | -30.00 | -6.32% | 1 | 316 | 2,600.00 | 251.40 | +27.40 | +12.23% | 2 | 296 |
| 465.30 | 0.00 | - | 1 | 107 | 2,650.00 | 251.10 | 0.00 | - | 4 | 89 |
| 392.20 | +18.44 | +4.93% | 1 | 412 | 2,700.00 | 304.00 | +41.10 | +15.63% | 10 | 238 |
| 359.00 | -49.40 | -12.10% | 16 | 94 | 2,750.00 | 330.90 | +39.83 | +13.68% | 2 | 124 |
| 335.00 | -38.25 | -10.25% | 7 | 164 | 2,800.00 | 350.45 | +39.35 | +12.65% | 10 | 300 |
| 310.00 | -57.20 | -15.58% | 4 | 73 | 2,850.00 | 334.20 | 0.00 | - | 7 | 17 |
| 285.00 | -39.10 | -12.06% | 7 | 417 | 2,900.00 | 420.35 | 0.00 | - | 2 | 41 |
| 304.30 | 0.00 | - | 14 | 135 | 2,950.00 | 493.30 | 0.00 | - | 2 | 6 |
| 241.45 | -38.55 | -13.77% | 7 | 623 | 3,000.00 | 455.00 | +38.00 | +9.11% | 4 | 466 |
| 275.20 | 0.00 | - | 1 | 27 | 3,050.00 | 486.00 | 0.00 | - | 3 | 14 |
| 205.80 | -39.20 | -16.00% | 2 | 175 | 3,100.00 | 464.30 | 0.00 | - | 1 | 14 |
| 220.00 | 0.00 | - | 1 | 12 | 3,150.00 | 502.90 | 0.00 | - | 1 | 13 |
| 179.97 | -31.23 | -14.79% | 10 | 440 | 3,200.00 | 527.89 | 0.00 | - | 1 | 19 |
| 159.10 | -30.30 | -16.00% | 11 | 39 | 3,250.00 | 571.50 | 0.00 | - | 1 | 14 |
| 176.50 | 0.00 | - | 4 | 109 | 3,300.00 | 595.90 | 0.00 | - | 1 | 12 |
| 159.10 | 0.00 | - | 10 | 44 | 3,350.00 | 662.20 | 0.00 | - | 3 | 12 |
| 125.90 | -20.10 | -13.77% | 2 | 492 | 3,400.00 | 700.50 | 0.00 | - | 1 | 27 |
| 131.71 | 0.00 | - | 1 | 25 | 3,450.00 | 742.60 | 0.00 | - | 3 | 4 |
| 104.00 | -21.00 | -16.80% | 9 | 89 | 3,500.00 | 781.30 | 0.00 | - | 7 | 12 |
| 80.80 | 0.00 | - | 4 | 44 | 3,550.00 | 810.60 | 0.00 | - | 2 | 7 |
| 103.55 | 0.00 | - | 2 | 92 | 3,600.00 | 865.20 | 0.00 | - | 3 | 28 |
| 88.40 | 0.00 | - | 5 | 70 | 3,700.00 | 988.05 | 0.00 | - | 1 | 13 |
| 61.75 | -15.75 | -20.32% | 3 | 127 | 3,800.00 | 1,001.40 | 0.00 | - | 2 | 8 |
| 50.25 | -12.05 | -19.34% | 80 | 133 | 3,900.00 | 1,106.40 | 0.00 | - | - | 1 |
| 42.30 | -1.70 | -3.86% | 53 | 84 | 4,000.00 | 1,177.30 | 0.00 | - | 1 | 2 |
| 36.00 | -10.49 | -22.56% | 21 | 225 | 4,100.00 | 1,273.80 | 0.00 | - | 5 | 10 |
| 31.66 | -7.13 | -18.38% | 25 | 49 | 4,200.00 | 1,318.70 | 0.00 | - | - | 1 |
| 26.39 | -5.61 | -17.53% | 180 | 63 | 4,300.00 | 1,535.30 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. Todos los derechos reservados.
