U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,772.50-83.11 (-2.91%)
Al cierre: 4:00p.m. EDT
2,768.74 -3.76 (-0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,023.340.00-2316720.001.450.00-1200
2,099.490.00-4216740.002.580.00-267
1,996.600.00-2204760.002.900.00-420
1,956.670.00-44156780.002.500.00-215
2,105.580.00-1204800.002.000.00-273
2,094.710.00-2167820.003.400.00-113
2,013.200.00-10124840.003.780.00-212
2,050.370.00-299860.005.000.00-828
2,032.940.00-672880.005.150.00-3620
2,007.170.00-275900.003.550.00-1732
1,979.270.00-671920.002.630.00-423
1,958.200.00-671940.004.050.00-437
1,939.440.00-457960.005.500.00-1748
1,934.170.00-227980.005.500.00-334
1,920.700.00-2631,000.003.500.00-23232
1,839.870.00-12241,020.004.090.00-535
1,823.190.00-6441,040.006.400.00-269
1,803.610.00-6221,060.006.900.00-248
1,785.350.00-6211,080.007.300.00-1240
1,761.350.00-4321,100.007.110.00-160
1,746.880.00-2171,120.005.850.00-852
1,740.100.00-2141,140.006.900.00-421
1,692.240.00-8211,160.0010.180.00-118
1,668.110.00-10121,180.0010.960.00-1024
1,715.000.00-1191,200.006.970.00-2144
1,713.000.00-2171,220.0010.38-4.32-29.39%142
1,621.980.00-14181,240.0015.980.00-1438
1,607.600.00-10121,260.0014.910.00-39235
1,588.550.00-10111,280.0012.170.00-271
1,570.800.00-10211,300.0013.78-0.70-4.83%9332
1,551.400.00-10231,320.0013.600.00-8230
1,531.290.00-10221,340.0014.25-0.52-3.52%137
1,367.230.00-1191,360.0014.680.00-130
1,491.720.00-871,380.0020.300.00-478
1,523.000.00-1341,400.0017.25-3.07-15.11%48128
1,451.950.00--41,410.0017.93+0.99+5.84%55177
1,457.860.00-4211,420.0019.07+2.10+12.37%6437
-----1,430.0019.69+1.71+9.51%7522
1,298.530.00-181,440.0020.77+2.85+15.90%8924
1,404.050.00-151,450.0022.310.00-4485
512.500.00-121,460.0024.500.00-1047
716.500.00-111,470.0021.570.00-118
1,422.700.00-241,480.0032.550.00-14
999.990.00-111,490.0031.850.00-144
1,300.35+36.35+2.88%1701,500.0024.80+1.65+7.13%5104
885.760.00-121,510.0021.500.00-210
1,345.400.00-231,515.00102.300.00-22
1,427.000.00-131,520.0034.500.00-116
1,422.300.00-121,525.0039.120.00-655
1,273.700.00-101,530.0034.490.00-24
1,113.530.00-111,535.00253.790.00-10
1,177.470.00-1141,540.00133.000.00--1
1,223.050.00-121,545.00125.000.00-50
1,199.600.00-171,550.0044.000.00-1131
1,316.480.00-171,555.00114.300.00-25
1,327.900.00-141,560.00120.400.00-15
1,358.050.00-151,565.0045.100.00-144
1,188.900.00-131,570.0073.900.00-15
1,348.750.00-111,575.00118.000.00-27
1,282.720.00-541,580.0023.200.00-17
1,078.830.00-111,585.00118.090.00--1
1,099.110.00-131,590.0029.000.00-211
1,192.690.00-121,595.0029.500.00-1241
1,191.55+1.55+0.13%2921,600.0028.000.00-193
1,326.000.00-191,610.0028.300.00-11
1,219.800.00-1211,620.0025.500.00-21
1,260.000.00-2231,630.0039.000.00-10
1,120.490.00-111,640.0044.890.00-21
1,167.86-70.44-5.69%151,650.0036.45+2.90+8.64%128
683.230.00-211,660.0031.200.00-122
916.200.00-161,670.00119.300.00-3013
1,032.500.00-271,680.0049.300.00-118
1,101.600.00-141,690.0075.500.00-11
1,194.120.00-4441,700.0035.000.00-258
1,083.800.00-141,710.0042.30+7.15+20.34%822
1,074.900.00-141,720.0047.700.00-1421
1,154.470.00-251,740.0049.320.00-2110
1,107.500.00-1231,750.0058.180.00-117
1,187.480.00-1141,760.0045.600.00-419
1,135.800.00-1121,780.0050.300.00-1023
1,078.250.00-1931,800.0052.45+6.66+14.54%273
1,019.200.00-2261,820.0047.600.00-642
1,002.800.00-2131,840.0071.090.00-1,8501,874
1,019.800.00-1181,850.0059.26-16.94-22.23%166
1,055.600.00-241,860.0054.550.00-4118
766.100.00-171,880.0063.50+8.50+15.45%43215
1,021.440.00-15671,900.0065.68+7.83+13.54%16219
920.430.00-1111,920.0069.24+10.74+18.36%331
1,038.710.00-11041,940.0079.200.00-213
1,030.200.00-171,950.0067.080.00-446
1,010.400.00-271,960.0067.950.00-261
964.820.00-1121,980.0077.75+11.15+16.74%43206
865.96-60.54-6.53%41382,000.0080.74+8.78+12.20%306307
909.720.00-1512,050.0090.00+8.60+10.57%160
774.40-81.10-9.48%11182,100.0099.26+10.32+11.60%2982,055
735.70-40.80-5.25%12642,150.00110.20+13.20+13.61%1141
695.00-94.44-11.96%21962,200.00121.80+15.30+14.37%8109
695.000.00-11862,250.00135.10+16.40+13.82%1199
631.16-68.84-9.83%33112,300.00148.60+17.10+13.00%4891
596.18+53.45+9.85%1652,350.00162.00+17.30+11.96%1,2681,867
561.50-64.00-10.23%222762,400.00178.60+19.30+12.12%21141
609.000.00-1502,450.00188.90+15.50+8.94%158
494.24-58.46-10.58%42602,500.00213.80+24.50+12.94%81,721
448.000.00-1642,550.00232.33+26.93+13.11%1064
445.00-30.00-6.32%13162,600.00251.40+27.40+12.23%2296
465.300.00-11072,650.00251.100.00-489
392.20+18.44+4.93%14122,700.00304.00+41.10+15.63%10238
359.00-49.40-12.10%16942,750.00330.90+39.83+13.68%2124
335.00-38.25-10.25%71642,800.00350.45+39.35+12.65%10300
310.00-57.20-15.58%4732,850.00334.200.00-717
285.00-39.10-12.06%74172,900.00420.350.00-241
304.300.00-141352,950.00493.300.00-26
241.45-38.55-13.77%76233,000.00455.00+38.00+9.11%4466
275.200.00-1273,050.00486.000.00-314
205.80-39.20-16.00%21753,100.00464.300.00-114
220.000.00-1123,150.00502.900.00-113
179.97-31.23-14.79%104403,200.00527.890.00-119
159.10-30.30-16.00%11393,250.00571.500.00-114
176.500.00-41093,300.00595.900.00-112
159.100.00-10443,350.00662.200.00-312
125.90-20.10-13.77%24923,400.00700.500.00-127
131.710.00-1253,450.00742.600.00-34
104.00-21.00-16.80%9893,500.00781.300.00-712
80.800.00-4443,550.00810.600.00-27
103.550.00-2923,600.00865.200.00-328
88.400.00-5703,700.00988.050.00-113
61.75-15.75-20.32%31273,800.001,001.400.00-28
50.25-12.05-19.34%801333,900.001,106.400.00--1
42.30-1.70-3.86%53844,000.001,177.300.00-12
36.00-10.49-22.56%212254,100.001,273.800.00-510
31.66-7.13-18.38%25494,200.001,318.700.00--1
26.39-5.61-17.53%180634,300.001,535.300.00-13