U.S. markets close in 2 hours 27 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
94.10+0.15 (+0.16%)
A partir del 01:33PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230317C000450002022-11-14 1:38PM EST45.0052.6549.3050.100.00-17386.13%
GOOG230317C000500002022-11-22 3:54PM EST50.0048.2044.0545.150.00-6872.56%
GOOG230317C000520002022-09-14 9:07AM EST52.0055.0046.0050.100.00-11141.97%
GOOG230317C000540002022-07-14 8:46AM EST54.0058.5567.5072.500.00--40362.23%
GOOG230317C000570002022-11-03 1:19PM EST57.0029.1042.5046.350.00--2138.37%
GOOG230317C000590002022-11-03 11:54AM EST59.0028.2540.5044.400.00--1132.12%
GOOG230317C000600002022-12-08 1:20PM EST60.0035.7533.4035.750.00-1353.66%
GOOG230317C000620002022-11-14 10:26AM EST62.0035.2532.2033.350.00-29254.47%
GOOG230317C000630002022-11-03 12:11PM EST63.0024.5536.9040.550.00-420122.00%
GOOG230317C000640002022-11-04 10:50AM EST64.0023.0535.5039.600.00-15940117.60%
GOOG230317C000650002022-11-04 12:39PM EST65.0022.6534.5038.600.00-49133114.67%
GOOG230317C000660002022-11-30 2:17PM EST66.0035.0029.0029.300.00-131,12353.47%
GOOG230317C000670002022-11-04 12:39PM EST67.0020.9533.9536.150.00-22211112.67%
GOOG230317C000680002022-11-25 9:45AM EST68.0032.0027.2527.600.00-2045153.39%
GOOG230317C000690002022-11-15 10:38AM EST69.0031.5026.3526.650.00-15352.47%
GOOG230317C000700002022-12-08 3:50PM EST70.0025.7425.4025.600.00-142950.64%
GOOG230317C000710002022-11-10 11:37AM EST71.0025.2524.4524.750.00-16820651.49%
GOOG230317C000720002022-11-10 1:02PM EST72.0024.0023.2023.950.00-82951.64%
GOOG230317C000730002022-11-04 12:09PM EST73.0016.0528.6029.700.00-7830196.55%
GOOG230317C000740002022-11-17 1:17PM EST74.0027.4021.7022.000.00-16848.34%
GOOG230317C000750002022-11-29 10:56AM EST75.0023.2521.0521.250.00-210348.68%
GOOG230317C000760002022-12-06 9:57AM EST76.0025.1020.1020.250.00-54546.78%
GOOG230317C000770002022-12-06 3:12PM EST77.0022.6019.3519.500.00-1124446.91%
GOOG230317C000775002022-11-28 11:06AM EST77.5021.4518.9019.100.00-522346.73%
GOOG230317C000780002022-12-06 9:54AM EST78.0023.7018.5018.700.00-57946.53%
GOOG230317C000790002022-11-18 12:06PM EST79.0021.8517.7517.900.00-65046.05%
GOOG230317C000800002022-12-09 9:53AM EST80.0017.2916.9017.05-0.43-2.43%1139645.13%
GOOG230317C000810002022-11-18 3:14PM EST81.0019.8516.1516.300.00-57544.85%
GOOG230317C000820002022-11-29 10:55AM EST82.0017.3215.3015.450.00-124843.80%
GOOG230317C000825002022-12-07 12:14PM EST82.5016.6014.9015.050.00-52043.41%
GOOG230317C000830002022-12-08 1:40PM EST83.0015.7314.5514.750.00-1014043.65%
GOOG230317C000840002022-12-09 11:53AM EST84.0014.3213.8013.90-1.08-7.01%526142.48%
GOOG230317C000850002022-12-09 11:52AM EST85.0013.6013.0513.15+0.10+0.74%638341.86%
GOOG230317C000860002022-12-09 11:52AM EST86.0012.8812.4012.55+0.18+1.42%910942.03%
GOOG230317C000870002022-12-06 9:59AM EST87.0015.7511.6511.850.00-2826941.50%
GOOG230317C000875002022-12-08 3:27PM EST87.5012.0511.3011.400.00-128240.65%
GOOG230317C000880002022-12-08 1:52PM EST88.0012.1111.0011.150.00-5129340.89%
GOOG230317C000890002022-12-07 12:14PM EST89.0011.9010.3010.500.00-61,71140.47%
GOOG230317C000900002022-12-09 10:10AM EST90.0010.109.709.85-0.25-2.42%81,67639.94%
GOOG230317C000910002022-12-08 1:27PM EST91.0010.009.109.250.00-4541239.59%
GOOG230317C000920002022-12-09 1:00PM EST92.008.858.558.65-1.20-11.94%1640139.14%
GOOG230317C000925002022-12-08 9:38AM EST92.508.858.208.350.00-242938.87%
GOOG230317C000930002022-12-08 9:38AM EST93.008.507.908.000.00-860538.32%
GOOG230317C000940002022-12-09 10:07AM EST94.007.767.357.45-0.49-5.94%1066837.93%
GOOG230317C000950002022-12-09 10:36AM EST95.007.186.907.00+0.08+1.13%212,81337.94%
GOOG230317C000960002022-12-09 10:00AM EST96.006.506.406.50-0.20-2.99%51,62337.59%
GOOG230317C000970002022-12-09 12:46PM EST97.006.305.905.95-0.10-1.56%1582336.87%
GOOG230317C000975002022-12-09 1:15PM EST97.505.705.705.80-0.35-5.79%677837.11%
GOOG230317C000980002022-12-09 11:44AM EST98.005.675.405.50-0.64-10.14%61,18936.56%
GOOG230317C000990002022-12-09 1:16PM EST99.005.105.055.15-0.40-7.27%181,16536.66%
GOOG230317C001000002022-12-09 10:56AM EST100.004.894.654.70+0.09+1.87%3111,36636.13%
GOOG230317C001025002022-12-09 12:58PM EST102.503.933.703.80+0.01+0.26%212,19135.51%
GOOG230317C001050002022-12-09 1:14PM EST105.002.962.993.05-0.19-6.03%2102,72235.03%
GOOG230317C001075002022-12-08 3:49PM EST107.502.552.352.38+0.05+2.00%52,67934.35%
GOOG230317C001100002022-12-09 1:05PM EST110.001.921.851.87-0.05-2.54%995,15634.02%
GOOG230317C001107502022-12-07 10:22AM EST110.752.421.711.730.00-1867533.89%
GOOG230317C001110002022-12-07 3:32PM EST111.001.801.671.70-0.42-18.92%485833.95%
GOOG230317C001112502022-12-05 11:09AM EST111.253.901.631.650.00-2920833.86%
GOOG230317C001115002022-12-06 2:39PM EST111.502.591.571.590.00-524533.69%
GOOG230317C001117502022-12-09 10:28AM EST111.751.601.521.55-0.07-4.19%3510733.66%
GOOG230317C001120002022-12-09 9:32AM EST112.001.541.511.53-0.21-12.00%31,46533.78%
GOOG230317C001122502022-12-08 11:04AM EST112.251.591.461.480.00-3722333.66%
GOOG230317C001125002022-12-08 10:16AM EST112.501.671.421.440.00-3486333.61%
GOOG230317C001127502022-12-09 10:36AM EST112.751.471.411.43-0.45-23.44%1227033.79%
GOOG230317C001130002022-12-09 11:32AM EST113.001.471.371.39-0.11-6.96%2931533.74%
GOOG230317C001132502022-12-09 10:37AM EST113.251.421.331.36-0.18-11.25%21240533.75%
GOOG230317C001135002022-12-09 10:25AM EST113.501.361.301.32-0.12-8.11%1726233.68%
GOOG230317C001137502022-12-07 1:48PM EST113.751.821.281.300.00-5318733.77%
GOOG230317C001140002022-12-09 10:56AM EST114.001.321.241.27-0.51-27.87%2216033.77%
GOOG230317C001142502022-12-06 12:10PM EST114.252.071.201.210.00-334233.51%
GOOG230317C001145002022-12-08 11:29AM EST114.501.251.181.20-0.08-6.02%3112433.67%
GOOG230317C001147502022-12-09 10:35AM EST114.751.201.151.17-0.11-8.40%2363733.66%
GOOG230317C001150002022-12-09 10:45AM EST115.001.191.131.15-0.11-8.46%35,93533.72%
GOOG230317C001152502022-11-30 1:12PM EST115.251.801.091.100.00-19633.52%
GOOG230317C001155002022-12-06 2:45PM EST115.501.821.061.080.00-1526733.57%
GOOG230317C001157502022-12-08 11:24AM EST115.751.141.041.060.00-122033.62%
GOOG230317C001160002022-12-09 10:33AM EST116.001.101.021.04-0.03-2.65%3524533.67%
GOOG230317C001162502022-12-06 10:22AM EST116.251.870.981.010.00-3719833.62%
GOOG230317C001165002022-12-07 10:13AM EST116.501.510.970.980.00-1215633.57%
GOOG230317C001167502022-12-08 3:01PM EST116.751.060.950.960.00-127333.59%
GOOG230317C001170002022-12-06 1:59PM EST117.000.980.910.94-0.61-38.36%1444933.63%
GOOG230317C001172502022-12-08 1:10PM EST117.251.100.890.920.00-227233.67%
GOOG230317C001175002022-12-05 11:41AM EST117.502.080.880.890.00-260233.57%
GOOG230317C001177502022-11-18 10:03AM EST117.752.020.860.880.00-150133.69%
GOOG230317C001180002022-12-01 10:55AM EST118.002.220.840.860.00-336133.72%
GOOG230317C001182502022-12-05 10:11AM EST118.251.970.820.840.00-3438633.72%
GOOG230317C001185002022-12-05 9:37AM EST118.502.020.800.820.00-6738933.72%
GOOG230317C001187502022-12-07 10:12AM EST118.751.220.780.790.00-4522933.62%
GOOG230317C001190002022-12-05 12:57PM EST119.001.770.750.780.00-6443233.72%
GOOG230317C001192502022-12-07 10:00AM EST119.251.130.740.750.00-825833.59%
GOOG230317C001195002022-12-05 1:15PM EST119.501.710.720.740.00-8243433.69%
GOOG230317C001197502022-12-05 11:20AM EST119.751.810.700.730.00-12929333.79%
GOOG230317C001200002022-12-09 11:48AM EST120.000.730.690.71-0.03-3.95%123,45833.77%
GOOG230317C001202502022-12-05 3:40PM EST120.251.440.670.690.00-3018433.74%
GOOG230317C001205002022-12-08 11:28AM EST120.500.750.660.680.00-1164333.81%
GOOG230317C001207502022-12-06 3:28PM EST120.751.090.640.660.00-17351833.79%
GOOG230317C001210002022-12-02 11:59AM EST121.001.440.630.640.00-456433.74%
GOOG230317C001212502022-12-09 9:41AM EST121.250.640.610.63-0.12-15.79%545133.81%
GOOG230317C001225002022-12-09 12:12PM EST122.500.580.550.57-0.61-51.26%453,35634.01%
GOOG230317C001250002022-12-09 11:00AM EST125.000.490.440.450.00-333,82634.13%
GOOG230317C001275002022-12-07 3:12PM EST127.500.520.360.370.00-31,39934.55%
GOOG230317C001300002022-12-09 12:31PM EST130.000.320.290.31-0.02-5.88%23,61935.06%
GOOG230317C001325002022-12-09 10:19AM EST132.500.270.250.26-0.03-10.00%21,12735.55%
GOOG230317C001350002022-12-08 12:04PM EST135.000.250.210.220.00-10211,52036.04%
GOOG230317C001375002022-12-09 9:35AM EST137.500.200.180.19-0.05-20.00%102,24436.62%
GOOG230317C001400002022-12-08 10:22AM EST140.000.200.160.170.00-293,69437.40%
GOOG230317C001425002022-12-09 11:14AM EST142.500.140.140.15-0.07-33.33%102,54038.04%
GOOG230317C001450002022-12-07 11:57AM EST145.000.190.120.130.00-42,13238.57%
GOOG230317C001475002022-12-07 11:58AM EST147.500.170.110.120.00-41,10839.36%
GOOG230317C001500002022-12-09 11:42AM EST150.000.100.100.11-0.03-23.08%12514,52640.14%
GOOG230317C001525002022-12-08 9:37AM EST152.500.120.080.090.00-11,26940.23%
GOOG230317C001550002022-12-09 11:42AM EST155.000.080.080.09-0.01-11.11%12,75741.31%
GOOG230317C001575002022-12-08 1:20PM EST157.500.090.060.080.00-2289141.80%
GOOG230317C001600002022-12-09 9:58AM EST160.000.070.060.07-0.05-41.67%11,96942.19%
GOOG230317C001625002022-10-17 8:52AM EST162.500.270.170.180.00-2852348.93%
GOOG230317C001650002022-12-09 11:42AM EST165.000.060.040.06-0.04-40.00%11,03743.56%
GOOG230317C001675002022-11-28 1:00PM EST167.500.080.040.050.00-125643.56%
GOOG230317C001700002022-12-09 11:42AM EST170.000.040.030.05-0.04-50.00%181744.53%
GOOG230317C001725002022-12-06 10:01AM EST172.500.070.030.040.00-18050144.34%
GOOG230317C001750002022-12-07 2:45PM EST175.000.050.030.040.00-4077245.31%
GOOG230317C001775002022-12-06 12:15PM EST177.500.060.020.040.00-8023746.09%
GOOG230317C001800002022-12-07 11:57AM EST180.000.050.020.030.00-8093445.70%
GOOG230317C001825002022-11-14 2:56PM EST182.500.100.020.030.00-528046.48%
GOOG230317C001850002022-11-30 2:02PM EST185.000.050.020.030.00-514547.27%
GOOG230317C001875002022-12-07 10:25AM EST187.500.030.020.030.00-148348.05%
GOOG230317C001900002022-10-27 1:46PM EST190.000.060.030.070.00-2051.56%
GOOG230317C001925002022-11-28 3:49PM EST192.500.030.010.030.00-110149.61%
GOOG230317C001950002022-11-02 8:44AM EST195.000.050.000.000.00-129925.00%
GOOG230317C001975002022-10-13 12:50PM EST197.500.080.050.110.00-191756.84%
GOOG230317C002000002022-11-03 2:21PM EST200.000.040.000.130.00-102,28156.45%
GOOG230317C002025002022-09-28 8:37AM EST202.500.100.020.060.00-3684954.30%
GOOG230317C002050002022-12-09 10:28AM EST205.000.020.010.02-0.01-33.33%12,15250.00%
GOOG230317C002075002022-10-27 1:23PM EST207.500.040.020.050.00-1055.08%
GOOG230317C002100002022-12-08 10:23AM EST210.000.020.010.020.00-176551.56%
GOOG230317C002150002022-11-29 3:33PM EST215.000.020.000.020.00-31,08750.78%
GOOG230317C002200002022-10-27 12:21PM EST220.000.020.010.050.00-210057.81%
GOOG230317C002250002022-12-05 11:46AM EST225.000.020.000.010.00-156,19250.78%
GOOG230317C010800002022-07-14 8:46AM EST1,080.001,171.000.000.000.00-1250.00%
GOOG230317C012600002022-05-24 2:36PM EST1,260.00917.901,033.401,051.400.00--10.00%
GOOG230317C012800002022-04-20 2:16PM EST1,280.001,331.92950.00969.000.00-2460.00%
GOOG230317C013000002022-06-30 10:03AM EST1,300.00931.780.000.000.00-1350.00%
GOOG230317C013200002022-06-30 1:25PM EST1,320.00933.200.000.000.00-25450.00%
GOOG230317C013400002022-04-19 2:17PM EST1,340.001,312.38923.00942.000.00-290.00%
GOOG230317C013600002022-06-23 8:52AM EST1,360.00936.380.000.000.00-12150.00%
GOOG230317C013800002022-06-22 10:45AM EST1,380.00932.130.000.000.00-1250.00%
GOOG230317C014000002022-04-19 2:18PM EST1,400.001,256.94870.00889.000.00-140.00%
GOOG230317C014200002022-06-07 12:30PM EST1,420.00975.671,011.001,024.600.00-260.00%
GOOG230317C014400002022-07-08 12:28PM EST1,440.001,014.320.000.000.00-1150.00%
GOOG230317C014600002022-01-04 2:25PM EST1,460.001,459.501,430.001,448.000.00--10.00%
GOOG230317C015000002022-04-19 2:18PM EST1,500.001,164.56785.50803.500.00-220.00%
GOOG230317C015200002022-01-05 9:56AM EST1,520.001,382.601,355.501,370.500.00--20.00%
GOOG230317C015400002022-06-29 12:41PM EST1,540.00779.370.000.000.00--150.00%
GOOG230317C015500002022-07-13 8:33AM EST1,550.00779.500.000.000.00-1350.00%
GOOG230317C015800002022-06-03 9:43AM EST1,580.00788.00682.00699.400.00-110.00%
GOOG230317C016000002022-04-21 12:13PM EST1,600.001,003.23676.00694.000.00-160.00%
GOOG230317C016200002022-02-24 2:35PM EST1,620.001,060.601,261.001,280.000.00-130.00%
GOOG230317C016500002022-01-04 3:50PM EST1,650.001,298.701,256.001,274.500.00--00.00%
GOOG230317C016600002022-06-02 11:21AM EST1,660.00755.99618.00634.800.00--00.00%
GOOG230317C016800002022-03-10 9:33AM EST1,680.001,038.001,063.001,082.000.00-120.00%
GOOG230317C017000002022-03-04 11:10AM EST1,700.00995.301,170.701,189.000.00-440.00%
GOOG230317C017200002021-10-18 9:11AM EST1,720.001,185.601,319.501,338.500.00--10.00%
GOOG230317C017500002022-07-11 2:47PM EST1,750.00689.660.000.000.00-2650.00%
GOOG230317C017600002022-06-03 9:56AM EST1,760.00633.52540.20557.400.00-120.00%
GOOG230317C017800002022-01-04 3:55PM EST1,780.001,173.401,140.501,159.000.00-640.00%
GOOG230317C018000002022-07-06 2:02PM EST1,800.00628.430.000.000.00-11550.00%
GOOG230317C018200002022-05-05 10:35AM EST1,820.00644.45589.00605.800.00-630.00%
GOOG230317C018400002022-06-06 9:27AM EST1,840.00652.95585.80601.500.00-220.00%
GOOG230317C018600002022-06-21 11:56AM EST1,860.00532.620.000.000.00-2350.00%
GOOG230317C018800002022-05-05 9:36AM EST1,880.00594.95544.20562.300.00-420.00%
GOOG230317C019000002022-06-06 8:49AM EST1,900.00593.70542.40556.500.00-1100.00%
GOOG230317C019200002022-07-01 8:30AM EST1,920.00428.400.000.000.00-11750.00%
GOOG230317C019400002022-07-08 10:36AM EST1,940.00599.470.000.000.00-21150.00%
GOOG230317C019500002022-06-01 9:06AM EST1,950.00533.14387.40400.900.00-4140.00%
GOOG230317C019600002022-06-15 11:24AM EST1,960.00433.06450.90464.600.00-150.00%
GOOG230317C019800002022-06-10 9:02AM EST1,980.00433.10560.50577.100.00-160.00%
GOOG230317C020000002022-07-06 2:02PM EST2,000.00478.430.000.000.00-114350.00%
GOOG230317C020500002022-06-24 1:33PM EST2,050.00472.200.000.000.00-13250.00%
GOOG230317C021000002022-07-15 8:33AM EST2,100.00383.000.000.000.00-36150.00%
GOOG230317C021500002022-07-15 1:46PM EST2,150.00334.120.000.000.00-61350.00%
GOOG230317C022000002022-07-15 10:56AM EST2,200.00312.600.000.000.00-510650.00%
GOOG230317C022500002022-07-13 1:14PM EST2,250.00285.500.000.000.00-33250.00%
GOOG230317C023000002022-07-15 10:18AM EST2,300.00263.080.000.000.00-210050.00%
GOOG230317C023500002022-07-14 11:07AM EST2,350.00221.000.000.000.00-13150.00%
GOOG230317C024000002022-07-14 11:48AM EST2,400.00195.860.000.000.00-35850.00%
GOOG230317C024500002022-07-13 1:10PM EST2,450.00190.820.000.000.00-14250.00%
GOOG230317C025000002022-07-15 1:46PM EST2,500.00168.120.000.000.00-29150.00%
GOOG230317C025500002022-07-12 11:53AM EST2,550.00193.700.000.000.00-22750.00%
GOOG230317C026000002022-07-15 8:32AM EST2,600.00144.800.000.000.00-25850.00%
GOOG230317C026500002022-07-14 9:11AM EST2,650.00109.000.000.000.00-16750.00%
GOOG230317C027000002022-07-15 11:47AM EST2,700.00108.800.000.000.00-662150.00%
GOOG230317C027500002022-07-14 9:10AM EST2,750.0087.000.000.000.00-19150.00%
GOOG230317C028000002022-07-13 10:48AM EST2,800.0096.870.000.000.00-215950.00%
GOOG230317C028500002022-07-13 10:48AM EST2,850.0086.530.000.000.00-211250.00%
GOOG230317C029000002022-07-14 1:47PM EST2,900.0066.300.000.000.00-311850.00%
GOOG230317C029500002022-07-13 10:49AM EST2,950.0069.030.000.000.00-24150.00%
GOOG230317C030000002022-07-14 9:05AM EST3,000.0049.000.000.000.00-154150.00%
GOOG230317C030500002022-07-14 12:45PM EST3,050.0047.100.000.000.00-27050.00%
GOOG230317C031000002022-07-15 9:00AM EST3,100.0042.500.000.000.00-114650.00%
GOOG230317C031500002022-06-16 8:34AM EST3,150.0035.6034.6039.700.00-149523.05%
GOOG230317C032000002022-07-07 1:35PM EST3,200.0059.310.000.000.00-29150.00%
GOOG230317C032500002022-06-06 12:50PM EST3,250.0053.1037.7041.500.00-318537.67%
GOOG230317C033000002022-07-14 2:48PM EST3,300.0025.400.000.000.00-26150.00%
GOOG230317C033500002022-07-11 1:30PM EST3,350.0033.750.000.000.00-2950.00%
GOOG230317C034000002022-07-14 10:35AM EST3,400.0020.800.000.000.00-32950.00%
GOOG230317C034500002022-07-11 10:37AM EST3,450.0029.800.000.000.00-11750.00%
GOOG230317C035000002022-07-13 2:38PM EST3,500.0018.000.000.000.00-165050.00%
GOOG230317C035500002022-04-08 10:01AM EST3,550.0082.0024.0034.000.00-15488.95%
GOOG230317C036000002022-07-15 10:43AM EST3,600.0014.400.000.000.00-13850.00%
GOOG230317C036500002022-07-08 10:10AM EST3,650.0022.000.000.000.00-11450.00%
GOOG230317C037000002022-07-01 8:33AM EST3,700.0010.900.000.000.00-1750.00%
GOOG230317C037500002022-06-15 12:24PM EST3,750.0012.106.0012.500.00-2224375.37%
GOOG230317C038000002022-07-15 10:43AM EST3,800.0010.200.000.000.00-11150.00%
GOOG230317C038500002022-02-15 10:12AM EST3,850.0059.1045.0052.900.00-16597.95%
GOOG230317C039000002022-06-28 10:02AM EST3,900.0010.650.000.000.00-11450.00%
GOOG230317C039500002022-06-27 9:18AM EST3,950.0011.400.000.000.00-13850.00%
GOOG230317C040000002022-07-11 9:18AM EST4,000.0011.440.000.000.00-111850.00%
GOOG230317C040500002022-05-13 11:32AM EST4,050.0014.357.0011.200.00-137378.87%
GOOG230317C041000002022-04-26 10:10AM EST4,100.0020.132.007.500.00-1108339.75%
GOOG230317C041500002022-06-27 8:32AM EST4,150.0010.000.000.000.00-1350.00%
GOOG230317C042000002022-07-15 10:08AM EST4,200.005.270.000.000.00-13950.00%
GOOG230317C043000002022-07-15 10:08AM EST4,300.004.770.000.000.00-14950.00%
GOOG230317C044000002022-07-12 11:53AM EST4,400.005.760.000.000.00-126250.00%
GOOG230317C045000002022-07-15 8:55AM EST4,500.004.000.000.000.00-130150.00%
Ponepor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230317P000450002022-12-08 3:38PM EST45.000.080.070.090.00-203562.11%
GOOG230317P000500002022-12-02 2:12PM EST50.000.110.130.140.00-143458.01%
GOOG230317P000520002022-12-08 1:47PM EST52.000.150.160.170.00-210556.45%
GOOG230317P000530002022-12-02 3:31PM EST53.000.120.180.190.00-14355.86%
GOOG230317P000540002022-12-08 3:21PM EST54.000.200.190.210.00-3321154.88%
GOOG230317P000550002022-12-08 3:21PM EST55.000.220.210.230.00-9223854.15%
GOOG230317P000560002022-12-02 3:32PM EST56.000.160.240.250.00-19253.52%
GOOG230317P000570002022-12-06 10:02AM EST57.000.210.260.270.00-65252.64%
GOOG230317P000580002022-11-30 11:54AM EST58.000.310.290.300.00-104652.05%
GOOG230317P000590002022-12-02 3:10PM EST59.000.220.320.330.00-24051.37%
GOOG230317P000600002022-12-09 9:41AM EST60.000.360.350.36+0.01+2.86%1538450.64%
GOOG230317P000610002022-11-09 2:13PM EST61.000.860.390.400.00-6210550.10%
GOOG230317P000620002022-11-23 1:13PM EST62.000.410.420.440.00-203349.61%
GOOG230317P000630002022-11-30 10:39AM EST63.000.500.470.480.00-212548.90%
GOOG230317P000640002022-11-14 10:04AM EST64.000.670.510.530.00-2083248.34%
GOOG230317P000650002022-12-09 9:52AM EST65.000.560.570.580.00-568147.71%
GOOG230317P000660002022-12-09 9:54AM EST66.000.620.620.64+0.10+19.23%552847.17%
GOOG230317P000670002022-11-11 11:01AM EST67.000.820.680.700.00-5818446.53%
GOOG230317P000680002022-12-01 10:03AM EST68.000.490.750.770.00-627246.00%
GOOG230317P000690002022-12-08 10:31AM EST69.000.830.830.840.00-2019845.39%
GOOG230317P000700002022-12-08 12:24PM EST70.000.910.910.920.00-5555444.82%
GOOG230317P000710002022-11-30 2:24PM EST71.000.730.991.010.00-1029344.31%
GOOG230317P000720002022-12-07 10:00AM EST72.001.001.091.100.00-571843.73%
GOOG230317P000730002022-12-09 12:39PM EST73.001.131.191.20-0.07-5.83%21,18243.16%
GOOG230317P000740002022-12-06 1:36PM EST74.001.071.311.330.00-121042.82%
GOOG230317P000750002022-12-08 3:22PM EST75.001.401.431.460.00-224,49142.40%
GOOG230317P000760002022-12-09 12:08PM EST76.001.521.551.58-0.02-1.30%3035041.77%
GOOG230317P000770002022-12-09 12:10PM EST77.001.631.711.73-0.03-1.81%1417041.33%
GOOG230317P000775002022-12-08 11:35AM EST77.501.811.781.800.00-4549441.04%
GOOG230317P000780002022-12-09 12:08PM EST78.001.811.871.89-0.01-0.55%3871340.89%
GOOG230317P000790002022-12-09 10:18AM EST79.002.012.022.04+0.36+21.82%2942240.27%
GOOG230317P000800002022-12-09 1:10PM EST80.002.202.202.23+0.07+3.29%1342,13939.88%
GOOG230317P000810002022-12-09 12:02PM EST81.002.312.412.43-0.06-2.53%2479639.45%
GOOG230317P000820002022-12-09 12:08PM EST82.002.552.642.66-0.03-1.16%92,69539.15%
GOOG230317P000825002022-12-09 12:08PM EST82.502.662.742.77-0.06-2.21%576638.92%
GOOG230317P000830002022-12-09 11:41AM EST83.002.752.862.88-0.09-3.17%81,03438.66%
GOOG230317P000840002022-12-09 11:41AM EST84.002.993.103.15-0.06-1.97%1042538.39%
GOOG230317P000850002022-12-09 12:03PM EST85.003.253.353.40+0.06+1.88%42,58137.90%
GOOG230317P000860002022-12-09 1:14PM EST86.003.653.653.70+0.45+14.06%1284637.61%
GOOG230317P000870002022-12-09 9:32AM EST87.004.133.954.00+1.01+32.37%230037.20%
GOOG230317P000875002022-12-09 11:53AM EST87.503.894.054.15+0.16+4.29%173436.96%
GOOG230317P000880002022-12-09 10:27AM EST88.004.304.254.35+0.10+2.38%251,00536.98%
GOOG230317P000890002022-12-09 1:14PM EST89.004.654.604.65-0.01-0.21%1053436.35%
GOOG230317P000900002022-12-09 11:44AM EST90.004.754.955.00-0.10-2.06%155,77835.91%
GOOG230317P000910002022-12-09 12:25PM EST91.005.205.355.40+0.10+1.96%3337935.62%
GOOG230317P000920002022-12-09 11:50AM EST92.005.505.755.80-0.15-2.65%970135.22%
GOOG230317P000925002022-12-09 12:01PM EST92.505.755.906.00-0.10-1.71%31,59534.97%
GOOG230317P000930002022-12-09 10:12AM EST93.006.106.156.20+0.30+5.17%1449334.71%
GOOG230317P000940002022-12-09 12:30PM EST94.006.406.606.65-0.04-0.62%10086734.34%
GOOG230317P000950002022-12-09 1:10PM EST95.007.017.057.15+0.11+1.59%342,60234.11%
GOOG230317P000960002022-12-09 11:47AM EST96.007.307.557.65-0.25-3.31%351,03433.76%
GOOG230317P000970002022-12-09 11:56AM EST97.007.808.108.20-0.20-2.50%31,07433.55%
GOOG230317P000975002022-12-09 11:55AM EST97.508.108.358.45+0.15+1.89%576033.26%
GOOG230317P000980002022-12-09 12:34PM EST98.008.338.608.70-0.32-3.70%241,25832.96%
GOOG230317P000990002022-12-09 11:52AM EST99.008.859.159.250.00-42,56832.50%
GOOG230317P001000002022-12-09 11:32AM EST100.009.509.759.85-0.10-1.04%313,38232.18%
GOOG230317P001025002022-12-09 10:50AM EST102.5011.2511.4511.55+0.60+5.63%402,02231.92%
GOOG230317P001050002022-12-07 2:57PM EST105.0013.2513.1513.30+0.90+7.29%101,61531.19%
GOOG230317P001075002022-12-07 1:47PM EST107.5013.6514.9515.150.00-21,67330.23%
GOOG230317P001100002022-12-08 11:29AM EST110.0016.7017.0517.20-0.14-0.83%222,67129.83%
GOOG230317P001107502022-12-08 10:00AM EST110.7516.7717.6517.850.00-235929.83%
GOOG230317P001110002022-12-08 2:01PM EST111.0017.5017.9518.100.00-124230.10%
GOOG230317P001112502022-10-28 10:48AM EST111.2517.8015.0015.550.00-100.00%
GOOG230317P001115002022-10-20 12:27PM EST111.5014.7515.4015.700.00-14220.00%
GOOG230317P001117502022-12-08 12:09PM EST111.7518.0518.5518.700.00-245629.61%
GOOG230317P001120002022-12-08 1:45PM EST112.0017.7018.7518.900.00-1734929.42%
GOOG230317P001122502022-11-11 10:43AM EST112.2517.5319.1019.250.00-153430.57%
GOOG230317P001125002022-12-06 3:53PM EST112.5016.3919.2519.450.00-199830.37%
GOOG230317P001127502022-11-15 11:29AM EST112.7515.4819.4019.550.00-215629.25%
GOOG230317P001130002022-11-03 12:00PM EST113.0027.5813.7514.100.00-104460.00%
GOOG230317P001132502022-09-30 9:53AM EST113.2517.8018.0018.250.00-13480.00%
GOOG230317P001135002022-12-05 12:10PM EST113.5014.7020.1020.300.00-120229.98%
GOOG230317P001137502022-11-09 10:26AM EST113.7525.1520.0520.200.00-216326.49%
GOOG230317P001140002022-11-30 3:51PM EST114.0015.0020.5520.800.00-131530.47%
GOOG230317P001142502022-10-21 10:51AM EST114.2517.4517.5518.300.00-2430.00%
GOOG230317P001145002022-10-18 10:06AM EST114.5016.1517.4017.650.00-41450.00%
GOOG230317P001147502022-10-28 12:11PM EST114.7520.2517.7018.200.00-2400.00%
GOOG230317P001150002022-12-05 9:36AM EST115.0015.7521.4521.650.00-337,91229.88%
GOOG230317P001152502022-10-06 1:57PM EST115.2516.4527.8029.400.00-2816573.49%
GOOG230317P001155002022-09-27 12:21PM EST115.5020.4022.9023.100.00-915438.79%
GOOG230317P001157502022-11-29 12:37PM EST115.7520.5522.1522.400.00-29830.57%
GOOG230317P001160002022-11-29 10:14AM EST116.0021.1020.9021.200.00-3560.00%
GOOG230317P001162502022-10-14 10:14AM EST116.2520.2920.2020.550.00-6260.00%
GOOG230317P001165002022-09-30 10:29AM EST116.5019.5020.6020.950.00-61190.00%
GOOG230317P001167502022-10-17 9:19AM EST116.7518.3019.8520.100.00-11260.00%
GOOG230317P001170002022-11-03 9:00AM EST117.0031.3516.9517.550.00-8580.00%
GOOG230317P001172502022-11-01 8:51AM EST117.2523.300.000.000.00-200.00%
GOOG230317P001175002022-11-03 2:33PM EST117.5033.3517.4517.700.00-32870.00%
GOOG230317P001177502022-10-21 1:23PM EST117.7519.3220.5020.900.00-2130.00%
GOOG230317P001180002022-09-29 2:50PM EST118.0021.9022.0022.400.00-6760.00%
GOOG230317P001182502022-09-30 2:30PM EST118.2522.8022.1022.600.00-23010.00%
GOOG230317P001185002022-11-03 1:16PM EST118.5034.1218.2018.600.00-6280.00%
GOOG230317P001187502022-09-30 2:02PM EST118.7523.0022.6522.900.00-91470.00%
GOOG230317P001190002022-10-31 2:25PM EST119.0024.7718.2019.100.00-1410.00%
GOOG230317P001192502022-10-07 12:37PM EST119.2521.5031.8033.550.00-1131978.82%
GOOG230317P001195002022-12-01 10:59AM EST119.5018.5025.7026.500.00-112837.50%
GOOG230317P001197502022-10-26 1:44PM EST119.7524.5721.8522.950.00-1000.00%
GOOG230317P001200002022-12-06 2:09PM EST120.0022.9926.0027.000.00-125037.94%
GOOG230317P001202502022-09-30 10:02AM EST120.2523.1023.8524.600.00-14370.00%
GOOG230317P001205002022-10-21 11:01AM EST120.5022.0022.9523.400.00-43190.00%
GOOG230317P001207502022-10-18 8:50AM EST120.7520.4023.4523.650.00-21630.00%
GOOG230317P001210002022-12-01 10:59AM EST121.0019.8026.9528.100.00-39739.80%
GOOG230317P001212502022-11-08 2:16PM EST121.2533.2526.1528.000.00-18112936.45%
GOOG230317P001225002022-11-08 3:28PM EST122.5033.3527.5529.400.00-68716439.11%
GOOG230317P001250002022-11-30 1:26PM EST125.0028.0531.0031.850.00-1259840.65%
GOOG230317P001275002022-11-08 2:35PM EST127.5038.0532.2033.700.00-1,533033.25%
GOOG230317P001300002022-12-08 3:34PM EST130.0035.4535.9036.550.00-15,81926,24040.80%
GOOG230317P001325002022-12-07 2:53PM EST132.5037.1038.2039.150.00-1104043.95%
GOOG230317P001350002022-12-09 12:42PM EST135.0040.5040.0041.30-0.24-0.59%2,0282,02540.16%
GOOG230317P001375002022-11-22 12:05PM EST137.5039.9042.5543.950.00-4044.41%
GOOG230317P001400002022-12-08 3:34PM EST140.0045.4545.0046.300.00-642043.26%
GOOG230317P001425002022-11-16 12:41PM EST142.5043.2548.3549.300.00-1052.73%
GOOG230317P001450002022-11-04 10:10AM EST145.0058.9542.7046.500.00-200.00%
GOOG230317P001475002022-09-28 12:41PM EST147.5047.3050.0053.500.00-300038.57%
GOOG230317P001500002022-09-30 11:20AM EST150.0051.9652.5056.000.00-16039.75%
GOOG230317P001525002022-09-14 2:26PM EST152.5049.4052.8556.050.00-2000.00%
GOOG230317P001550002022-12-08 3:09PM EST155.0060.8561.2061.700.00-1284054.79%
GOOG230317P001575002022-12-09 1:10PM EST157.5063.9963.6063.80+0.89+1.41%496050.54%
GOOG230317P001600002022-09-13 8:30AM EST160.0050.8162.0066.500.00-1058.37%
GOOG230317P001625002022-07-14 12:06PM EST162.5052.1937.5042.400.00--00.00%
GOOG230317P001650002022-10-26 12:49PM EST165.0068.3565.3569.050.00-100.00%
GOOG230317P001675002022-07-14 11:58AM EST167.5056.8242.5047.500.00--00.00%
GOOG230317P001700002022-11-01 8:45AM EST170.0075.200.000.000.00-100.00%
GOOG230317P001725002022-07-14 12:06PM EST172.5062.0847.5052.500.00--00.00%
GOOG230317P001750002022-07-14 2:18PM EST175.0063.5850.0055.000.00--00.00%
GOOG230317P001775002022-07-14 12:15PM EST177.5066.9852.5057.500.00--00.00%
GOOG230317P001800002022-08-16 9:25AM EST180.0057.7572.7077.300.00-200.00%
GOOG230317P001825002022-08-14 11:06PM EST182.5041.8467.6077.500.00---0.00%
GOOG230317P001850002022-09-13 8:30AM EST185.0077.0387.0091.800.00-1075.68%
GOOG230317P001875002022-08-14 11:06PM EST187.5046.6872.6082.500.00---0.00%
GOOG230317P001900002022-10-31 8:36AM EST190.0094.000.000.000.00-100.00%
GOOG230317P001925002022-08-14 11:06PM EST192.5077.8877.6087.500.00---0.00%
GOOG230317P001950002022-08-14 11:06PM EST195.0078.2480.1090.000.00---0.00%
GOOG230317P001975002022-07-21 9:24AM EST197.5084.9077.0081.800.00-100.00%
GOOG230317P002000002022-07-19 9:05AM EST200.0087.7077.5080.100.00--00.00%
GOOG230317P002025002022-08-14 11:06PM EST202.5082.3687.6097.500.00---0.00%
GOOG230317P002050002022-08-01 9:38AM EST205.0090.0192.1097.000.00-200.00%
GOOG230317P002100002022-08-01 9:38AM EST210.0094.9797.10102.000.00-200.00%
GOOG230317P002150002022-08-22 8:30AM EST215.0098.960.000.000.00-100.00%
GOOG230317P002200002022-08-14 11:06PM EST220.0089.36102.70117.300.00---0.00%
GOOG230317P002250002022-08-03 11:20AM EST225.00106.61112.00116.500.00-400.00%
GOOG230317P010400002022-07-11 8:30AM EST1,040.006.400.000.000.00-130.00%
GOOG230317P011400002022-05-19 9:28AM EST1,140.0014.5513.1015.600.00--10.00%
GOOG230317P011600002022-05-26 1:32PM EST1,160.0015.077.0011.600.00--10.00%
GOOG230317P011800002022-07-07 8:33AM EST1,180.0011.260.000.000.00--20.00%
GOOG230317P012000002022-06-28 10:00AM EST1,200.0011.500.000.000.00-130.00%
GOOG230317P012200002022-07-07 8:42AM EST1,220.0013.100.000.000.00--20.00%
GOOG230317P012600002022-07-12 12:47PM EST1,260.0014.400.000.000.00-220.00%
GOOG230317P012800002022-05-09 11:12AM EST1,280.0023.4611.0017.900.00-1360.00%
GOOG230317P013000002022-05-09 11:12AM EST1,300.0025.0512.0019.000.00-130.00%
GOOG230317P013200002022-05-20 11:10AM EST1,320.0030.5025.3029.000.00-3250.00%
GOOG230317P013400002022-06-09 1:39PM EST1,340.0020.1015.6018.100.00-160.00%
GOOG230317P013600002022-03-01 2:48PM EST1,360.0017.406.5016.500.00-3110.00%
GOOG230317P013800002022-01-12 2:41PM EST1,380.0013.2314.5022.600.00-260.00%
GOOG230317P014000002022-07-13 10:02AM EST1,400.0025.150.000.000.00-1100.00%
GOOG230317P014200002022-02-01 12:24PM EST1,420.0018.9219.6022.200.00-190.00%
GOOG230317P014400002022-03-14 10:51AM EST1,440.0030.200.000.000.00-200.00%
GOOG230317P014600002022-06-17 1:32PM EST1,460.0040.900.000.000.00-120.00%
GOOG230317P014800002022-02-24 3:51PM EST1,480.0025.3114.3017.900.00-210.00%
GOOG230317P015000002022-07-13 10:02AM EST1,500.0034.290.000.000.00-21750.00%
GOOG230317P015200002022-07-05 12:20PM EST1,520.0043.500.000.000.00-960.00%
GOOG230317P015400002022-06-14 9:56AM EST1,540.0059.0041.1044.100.00-330.00%
GOOG230317P015500002022-04-20 9:22AM EST1,550.0026.3048.0056.000.00-2120.00%
GOOG230317P015600002022-03-29 2:29PM EST1,560.0016.8034.6044.500.00-110.00%
GOOG230317P015800002022-04-18 2:27PM EST1,580.0030.9653.0061.400.00--10.00%
GOOG230317P016000002022-07-13 10:02AM EST1,600.0046.070.000.000.00-170.00%
GOOG230317P016200002022-07-11 9:06AM EST1,620.0045.900.000.000.00-1110.00%
GOOG230317P016500002022-02-01 3:07PM EST1,650.0034.0037.3041.500.00--10.00%
GOOG230317P016600002022-07-07 2:21PM EST1,660.0046.350.000.000.00-110.00%
GOOG230317P017000002022-07-15 12:54PM EST1,700.0061.240.000.000.00-180.00%
GOOG230317P017200002022-07-01 1:33PM EST1,720.0082.720.000.000.00-190.00%
GOOG230317P017400002022-07-14 1:22PM EST1,740.0075.300.000.000.00-240.00%
GOOG230317P017500002022-07-13 1:25PM EST1,750.0075.200.000.000.00-260.00%
GOOG230317P017600002022-07-14 1:42PM EST1,760.0078.200.000.000.00-260.00%
GOOG230317P017800002022-07-13 1:33PM EST1,780.0081.200.000.000.00-270.00%
GOOG230317P018000002022-07-07 2:21PM EST1,800.0067.000.000.000.00-6230.00%
GOOG230317P018200002022-03-29 9:54AM EST1,820.0037.6083.5092.900.00-180.00%
GOOG230317P018400002022-07-13 1:00PM EST1,840.0094.600.000.000.00-290.00%
GOOG230317P018500002022-07-13 1:17PM EST1,850.0098.400.000.000.00-2830.00%
GOOG230317P018600002022-07-13 1:33PM EST1,860.0099.300.000.000.00-450.00%
GOOG230317P018800002022-07-14 1:47PM EST1,880.00106.800.000.000.00-2110.00%
GOOG230317P019000002022-07-13 1:33PM EST1,900.00109.700.000.000.00-2540.00%
GOOG230317P019200002022-07-14 1:33PM EST1,920.00117.900.000.000.00-2310.00%
GOOG230317P019400002022-07-14 2:11PM EST1,940.00125.410.000.000.00-1210.00%
GOOG230317P019500002022-07-13 1:32PM EST1,950.00123.400.000.000.00-2130.00%
GOOG230317P019600002022-07-13 1:55PM EST1,960.00124.600.000.000.00-2200.00%
GOOG230317P019800002022-07-14 1:42PM EST1,980.00134.900.000.000.00-2330.00%
GOOG230317P020000002022-07-15 1:47PM EST2,000.00133.640.000.000.00-12790.00%
GOOG230317P020500002022-07-14 11:28AM EST2,050.00163.050.000.000.00-2210.00%
GOOG230317P021000002022-07-08 2:18PM EST2,100.00132.940.000.000.00-10420.00%
GOOG230317P021500002022-07-08 2:18PM EST2,150.00149.200.000.000.00-2260.00%
GOOG230317P022000002022-07-14 9:05AM EST2,200.00239.600.000.000.00-11,2400.00%
GOOG230317P022500002022-07-06 9:01AM EST2,250.00232.600.000.000.00-2580.00%
GOOG230317P023000002022-07-14 10:50AM EST2,300.00272.000.000.000.00-21,9830.00%
GOOG230317P023500002022-07-13 8:41AM EST2,350.00290.000.000.000.00-34270.00%
GOOG230317P024000002022-07-06 12:40PM EST2,400.00300.300.000.000.00-42,7750.00%
GOOG230317P024500002022-07-07 1:50PM EST2,450.00282.000.000.000.00-1310.00%
GOOG230317P025000002022-07-15 10:24AM EST2,500.00356.270.000.000.00-52,0310.00%
GOOG230317P025500002022-07-07 1:50PM EST2,550.00336.850.000.000.00-11,3310.00%
GOOG230317P026000002022-07-13 1:51PM EST2,600.00440.250.000.000.00-22,6880.00%
GOOG230317P026500002022-07-14 1:23PM EST2,650.00491.750.000.000.00-51,9430.00%
GOOG230317P027000002022-07-13 11:08AM EST2,700.00503.100.000.000.00-21840.00%
GOOG230317P027500002022-06-14 12:09PM EST2,750.00636.00565.10577.200.00-11,3250.00%
GOOG230317P028000002022-06-08 12:05PM EST2,800.00536.28478.40495.300.00-21,4740.00%
GOOG230317P028500002022-06-17 9:03AM EST2,850.00728.620.000.000.00-2950.00%
GOOG230317P029000002022-07-14 9:05AM EST2,900.00732.030.000.000.00-11250.00%
GOOG230317P029500002022-06-22 12:40PM EST2,950.00716.870.000.000.00-21170.00%
GOOG230317P030000002022-07-08 11:20AM EST3,000.00649.600.000.000.00-4760.00%
GOOG230317P030500002022-07-14 11:54AM EST3,050.00848.800.000.000.00-8340.00%
GOOG230317P031000002022-07-14 11:43AM EST3,100.00887.150.000.000.00-26410.00%
GOOG230317P031500002022-07-14 11:45AM EST3,150.00934.760.000.000.00-30450.00%
GOOG230317P032000002022-07-14 12:01PM EST3,200.00990.660.000.000.00-32270.00%
GOOG230317P032500002022-07-14 12:06PM EST3,250.001,043.700.000.000.00-42280.00%
GOOG230317P033000002022-07-14 12:15PM EST3,300.001,090.750.000.000.00-620.00%
GOOG230317P033500002022-07-14 11:58AM EST3,350.001,136.470.000.000.00-24120.00%
GOOG230317P034000002022-07-14 2:18PM EST3,400.001,171.560.000.000.00-48290.00%
GOOG230317P034500002022-07-14 12:06PM EST3,450.001,241.670.000.000.00-48250.00%
GOOG230317P035000002022-07-14 2:18PM EST3,500.001,271.540.000.000.00-1680.00%
GOOG230317P036000002022-06-07 12:42PM EST3,600.001,264.451,209.001,227.200.00-100.00%
GOOG230317P036500002022-03-29 8:30AM EST3,650.00836.700.000.000.00-120.00%
GOOG230317P037000002022-05-24 9:45AM EST3,700.001,634.181,431.401,447.300.00-200.00%
GOOG230317P037500002022-03-29 9:36AM EST3,750.00933.601,407.501,426.500.00-560.00%
GOOG230317P038000002022-05-11 8:51AM EST3,800.001,474.961,561.501,580.200.00-210.00%
GOOG230317P038500002022-05-11 9:54AM EST3,850.001,557.671,611.501,630.200.00-100.00%
GOOG230317P039000002022-05-17 8:29AM EST3,900.001,564.700.000.000.00-100.00%
GOOG230317P039500002022-02-09 2:08PM EST3,950.001,155.111,348.801,361.400.00-82380.00%
GOOG230317P040000002022-05-11 8:51AM EST4,000.001,675.011,761.501,780.200.00-200.00%
GOOG230317P040500002022-04-22 12:38PM EST4,050.001,647.111,854.501,874.000.00-200.00%
GOOG230317P041000002022-03-17 8:30AM EST4,100.001,441.791,546.501,565.500.00-1290.00%
GOOG230317P042000002022-02-10 9:33AM EST4,200.001,412.001,590.601,603.400.00-1650.00%
GOOG230317P043000002022-02-11 1:10PM EST4,300.001,553.421,688.601,701.500.00-22360.00%
GOOG230317P044000002022-04-19 2:37PM EST4,400.001,787.282,177.002,195.500.00-200.00%
GOOG230317P045000002022-04-19 2:37PM EST4,500.001,886.782,277.002,295.500.00-200.00%