Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | 0.00 | - | 50 | 197 | 45.00 | 0.01 | 0.00 | - | 1 | 690 |
| 84.79 | 0.00 | - | 4 | 102 | 50.00 | 0.01 | 0.00 | - | 2 | 41 |
| 82.09 | 0.00 | - | 22 | 88 | 55.00 | 0.01 | 0.00 | - | 150 | 325 |
| 73.23 | 0.00 | - | 2 | 16 | 60.00 | 0.02 | 0.00 | - | 2 | 627 |
| 44.35 | 0.00 | - | 10 | 14 | 65.00 | 0.01 | 0.00 | - | 1 | 217 |
| 66.72 | 0.00 | - | 2 | 32 | 70.00 | 0.01 | 0.00 | - | 4 | 597 |
| 54.37 | 0.00 | - | 20 | 25 | 75.00 | 0.01 | 0.00 | - | 6 | 605 |
| 51.85 | 0.00 | - | 1 | 263 | 80.00 | 0.01 | 0.00 | - | 3 | 1,188 |
| 43.67 | 0.00 | - | 80 | 599 | 85.00 | 0.01 | 0.00 | - | 100 | 1,384 |
| 48.10 | 0.00 | - | 3 | 1,017 | 90.00 | 0.02 | 0.00 | - | 20 | 1,919 |
| 35.00 | 0.00 | - | 2 | 914 | 95.00 | 0.02 | 0.00 | - | 20 | 2,051 |
| 34.15 | 0.00 | - | 2 | 800 | 100.00 | 0.02 | 0.00 | - | 22 | 2,650 |
| 29.10 | -2.50 | -7.91% | 14 | 15,747 | 105.00 | 0.04 | 0.00 | - | 53 | 18,071 |
| 24.10 | -0.28 | -1.15% | 3 | 4,079 | 110.00 | 0.09 | +0.01 | +12.50% | 27 | 6,439 |
| 19.49 | -0.46 | -2.31% | 4 | 16,999 | 115.00 | 0.16 | +0.04 | +33.33% | 11 | 24,439 |
| 14.46 | -1.02 | -6.59% | 3,000 | 3,441 | 120.00 | 0.40 | +0.15 | +60.00% | 3,538 | 12,615 |
| 12.92 | +2.72 | +26.67% | 1 | 67 | 123.00 | 0.54 | +0.12 | +28.57% | 45 | 425 |
| 10.50 | -1.25 | -10.64% | 1 | 64 | 124.00 | 0.67 | +0.15 | +28.85% | 6 | 348 |
| 9.80 | -0.90 | -8.41% | 21 | 14,080 | 125.00 | 0.91 | +0.36 | +65.45% | 46 | 15,223 |
| 7.55 | 0.00 | - | 18 | 158 | 126.00 | 0.91 | +0.10 | +12.35% | 17 | 824 |
| 6.60 | 0.00 | - | 33 | 101 | 127.00 | 1.07 | +0.28 | +35.44% | 36 | 1,649 |
| 7.75 | +0.45 | +6.16% | 2 | 285 | 128.00 | 1.31 | +0.31 | +31.00% | 147 | 860 |
| 5.90 | 0.00 | - | 9 | 199 | 129.00 | 1.52 | +0.40 | +35.71% | 154 | 1,317 |
| 6.15 | -0.75 | -10.87% | 36 | 12,025 | 130.00 | 2.04 | +0.68 | +50.00% | 362 | 10,096 |
| 5.50 | -0.70 | -11.29% | 70 | 348 | 131.00 | 2.27 | +0.69 | +43.67% | 134 | 744 |
| 4.71 | -0.74 | -13.58% | 131 | 945 | 132.00 | 2.55 | +0.67 | +35.64% | 433 | 946 |
| 4.00 | -0.75 | -15.79% | 161 | 1,345 | 133.00 | 2.95 | +0.74 | +33.48% | 226 | 527 |
| 3.52 | -0.63 | -15.18% | 173 | 1,605 | 134.00 | 3.35 | +0.72 | +27.38% | 291 | 368 |
| 2.80 | -0.75 | -21.13% | 484 | 24,205 | 135.00 | 3.90 | +0.88 | +29.14% | 144 | 9,436 |
| 2.53 | -0.49 | -16.23% | 115 | 1,336 | 136.00 | 4.37 | +0.82 | +23.10% | 23 | 510 |
| 1.95 | -0.56 | -22.31% | 213 | 1,237 | 137.00 | 5.30 | +1.34 | +33.84% | 73 | 569 |
| 1.69 | -0.39 | -18.75% | 95 | 1,383 | 138.00 | 4.75 | +0.25 | +5.56% | 19 | 362 |
| 1.41 | -0.24 | -14.55% | 62 | 5,406 | 139.00 | 6.40 | +1.10 | +20.75% | 67 | 279 |
| 1.07 | -0.33 | -23.57% | 111 | 11,690 | 140.00 | 5.83 | +0.08 | +1.39% | 3 | 1,823 |
| 0.91 | -0.21 | -18.75% | 18 | 1,159 | 141.00 | 9.35 | 0.00 | - | 60 | 115 |
| 0.86 | -0.04 | -4.44% | 6 | 1,041 | 142.00 | 10.30 | 0.00 | - | 106 | 169 |
| 0.62 | +0.09 | +16.98% | 24 | 848 | 143.00 | 11.15 | 0.00 | - | 86 | 165 |
| 0.45 | -0.10 | -18.18% | 1 | 309 | 144.00 | 10.10 | 0.00 | - | 4 | 35 |
| 0.32 | -0.08 | -20.00% | 167 | 21,061 | 145.00 | 11.24 | -1.32 | -10.51% | 12 | 35 |
| 0.29 | -0.02 | -6.45% | 10 | 644 | 146.00 | 17.06 | 0.00 | - | 2 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 1,049 | 147.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 5 | 723 | 148.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 688 | 149.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 31 | 22,569 | 150.00 | 15.25 | 0.00 | - | 21 | 9 |
| 0.05 | 0.00 | - | 10 | 815 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 3,050 | 155.00 | 18.14 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 2,144 | 160.00 | 26.91 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 1,225 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 888 | 170.00 | 36.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 41 | 333 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,613 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 246 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 113 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 331 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 247 | 200.00 | 66.48 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
