Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Llamadas
17 de noviembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 2 | 121 | 50.00 | 0.01 | 0.00 | - | 30 | 609 |
| 82.48 | 0.00 | - | 4 | 53 | 55.00 | 0.01 | 0.00 | - | 549 | 829 |
| 73.53 | 0.00 | - | 2 | 67 | 60.00 | 0.01 | 0.00 | - | 200 | 1,039 |
| 67.46 | 0.00 | - | 8 | 31 | 65.00 | 0.03 | 0.00 | - | 2 | 247 |
| 64.52 | 0.00 | - | 1 | 337 | 70.00 | 0.02 | 0.00 | - | 2 | 830 |
| 57.63 | 0.00 | - | 2 | 381 | 75.00 | 0.04 | 0.00 | - | 4 | 1,436 |
| 59.17 | 0.00 | - | 20 | 865 | 80.00 | 0.04 | 0.00 | - | 21 | 1,839 |
| 53.65 | 0.00 | - | 50 | 974 | 85.00 | 0.05 | 0.00 | - | 1 | 2,636 |
| 42.25 | 0.00 | - | 18 | 697 | 90.00 | 0.07 | 0.00 | - | 19 | 1,655 |
| 39.50 | 0.00 | - | 3 | 594 | 95.00 | 0.11 | 0.00 | - | 22 | 1,904 |
| 35.59 | 0.00 | - | 4 | 1,258 | 100.00 | 0.19 | 0.00 | - | 91 | 2,274 |
| 27.60 | 0.00 | - | 1 | 1,993 | 105.00 | 0.31 | 0.00 | - | 15 | 4,819 |
| 25.00 | 0.00 | - | 1 | 1,986 | 110.00 | 0.49 | 0.00 | - | 100 | 3,968 |
| 21.35 | 0.00 | - | 11 | 1,560 | 115.00 | 0.81 | 0.00 | - | 119 | 3,507 |
| 17.10 | 0.00 | - | 35 | 4,562 | 120.00 | 1.36 | 0.00 | - | 312 | 11,481 |
| 13.10 | 0.00 | - | 33 | 5,645 | 125.00 | 2.15 | 0.00 | - | 360 | 6,810 |
| 9.45 | 0.00 | - | 210 | 6,409 | 130.00 | 3.50 | 0.00 | - | 2,499 | 8,514 |
| 6.50 | 0.00 | - | 472 | 11,041 | 135.00 | 5.46 | 0.00 | - | 217 | 6,290 |
| 4.10 | 0.00 | - | 2,708 | 15,959 | 140.00 | 8.00 | 0.00 | - | 6 | 3,258 |
| 2.30 | 0.00 | - | 842 | 7,361 | 145.00 | 11.85 | 0.00 | - | 1 | 810 |
| 1.30 | 0.00 | - | 208 | 9,920 | 150.00 | 16.75 | 0.00 | - | 30 | 232 |
| 0.66 | 0.00 | - | 136 | 3,445 | 155.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 88 | 2,131 | 160.00 | 30.53 | 0.00 | - | 16 | 5 |
| 0.18 | 0.00 | - | 136 | 964 | 165.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 913 | 170.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 35 | 689 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 1,116 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 327 | 185.00 | 55.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 435 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 191 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 205.00 | 71.57 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
