Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.34 | 0.00 | - | 2 | 209 | 55.00 | 0.01 | 0.00 | - | 176 | 457 |
| 73.80 | 0.00 | - | 2 | 12 | 60.00 | 0.02 | 0.00 | - | 1 | 48 |
| 73.50 | 0.00 | - | 1 | 7 | 65.00 | 0.04 | 0.00 | - | 1 | 87 |
| 63.83 | 0.00 | - | 4 | 174 | 70.00 | 0.05 | 0.00 | - | 159 | 651 |
| 59.98 | 0.00 | - | 1 | 289 | 75.00 | 0.06 | +0.01 | +20.00% | 1 | 571 |
| 57.70 | 0.00 | - | 7 | 199 | 80.00 | 0.09 | +0.01 | +12.50% | 2 | 496 |
| 40.29 | 0.00 | - | 5 | 435 | 85.00 | 0.09 | 0.00 | - | 1 | 1,156 |
| 44.60 | 0.00 | - | 9 | 679 | 90.00 | 0.14 | 0.00 | - | 2 | 687 |
| 35.70 | 0.00 | - | 1 | 471 | 95.00 | 0.22 | 0.00 | - | 2 | 682 |
| 35.36 | -1.39 | -3.78% | 7 | 866 | 100.00 | 0.39 | +0.05 | +14.71% | 14 | 12,128 |
| 29.16 | 0.00 | - | 1 | 394 | 105.00 | 0.64 | +0.08 | +14.29% | 8 | 1,528 |
| 27.00 | 0.00 | - | 1 | 888 | 110.00 | 1.04 | +0.19 | +22.35% | 6 | 3,040 |
| 21.60 | 0.00 | - | 11 | 1,168 | 115.00 | 1.69 | +0.36 | +27.07% | 36 | 2,832 |
| 18.58 | +0.18 | +0.98% | 10 | 2,987 | 120.00 | 2.53 | +0.49 | +24.02% | 55 | 3,481 |
| 13.45 | -1.25 | -8.50% | 2 | 5,234 | 125.00 | 3.80 | +0.70 | +22.58% | 77 | 4,835 |
| 10.45 | -0.70 | -6.28% | 5 | 2,427 | 130.00 | 5.35 | +0.95 | +21.59% | 212 | 3,858 |
| 7.24 | -0.81 | -10.06% | 62 | 8,168 | 135.00 | 7.40 | +0.90 | +13.85% | 502 | 5,387 |
| 4.90 | -0.63 | -11.39% | 65 | 7,257 | 140.00 | 10.50 | +0.97 | +10.18% | 1,140 | 2,943 |
| 3.30 | -0.30 | -8.33% | 122 | 3,884 | 145.00 | 12.69 | +0.66 | +5.49% | 82 | 391 |
| 1.99 | -0.27 | -11.95% | 152 | 8,486 | 150.00 | 16.54 | 0.00 | - | 10 | 170 |
| 1.22 | -0.02 | -1.61% | 23 | 6,516 | 155.00 | 21.16 | 0.00 | - | 1 | 5 |
| 0.79 | -0.02 | -2.47% | 1 | 1,651 | 160.00 | 30.03 | 0.00 | - | 1 | 0 |
| 0.46 | -0.03 | -6.12% | 1 | 1,668 | 165.00 | 45.75 | 0.00 | - | - | 1 |
| 0.29 | +0.02 | +7.41% | 3 | 913 | 170.00 | 46.88 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 6 | 1,142 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 452 | 180.00 | 50.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 381 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 320 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 195.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 442 | 200.00 | 66.87 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
