Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00045000 | 2023-03-29 3:36PM EDT | 45.00 | 59.57 | 58.50 | 63.10 | 0.00 | - | 1 | 1,851 | 70.51% |
| GOOG240119C00050000 | 2023-03-29 9:33AM EDT | 50.00 | 56.00 | 56.00 | 59.00 | +1.00 | +1.82% | 1 | 1,173 | 76.67% |
| GOOG240119C00052000 | 2023-03-15 12:17PM EDT | 52.00 | 45.67 | 52.00 | 56.60 | 0.00 | - | 2 | 1,291 | 64.31% |
| GOOG240119C00053000 | 2023-03-10 12:01PM EDT | 53.00 | 43.41 | 51.00 | 55.60 | 0.00 | - | 4 | 1,839 | 62.84% |
| GOOG240119C00054000 | 2023-03-10 11:41AM EDT | 54.00 | 41.86 | 50.50 | 54.70 | 0.00 | - | 2 | 1,095 | 63.72% |
| GOOG240119C00055000 | 2023-03-21 11:06AM EDT | 55.00 | 51.37 | 49.50 | 54.00 | 0.00 | - | 2 | 579 | 63.37% |
| GOOG240119C00056000 | 2023-03-10 12:02PM EDT | 56.00 | 41.30 | 48.50 | 53.10 | 0.00 | - | 2 | 135 | 62.28% |
| GOOG240119C00057000 | 2023-03-20 3:23PM EDT | 57.00 | 48.13 | 47.50 | 52.10 | 0.00 | - | 36 | 111 | 60.86% |
| GOOG240119C00058000 | 2023-03-20 3:24PM EDT | 58.00 | 47.23 | 46.50 | 51.10 | 0.00 | - | 18 | 88 | 59.46% |
| GOOG240119C00059000 | 2023-03-07 12:04PM EDT | 59.00 | 40.14 | 45.50 | 50.10 | 0.00 | - | 37 | 221 | 58.09% |
| GOOG240119C00060000 | 2023-03-27 10:46AM EDT | 60.00 | 48.02 | 45.00 | 49.50 | 0.00 | - | 2 | 191 | 59.62% |
| GOOG240119C00061000 | 2023-03-20 3:24PM EDT | 61.00 | 44.59 | 44.00 | 48.60 | 0.00 | - | 142 | 81 | 58.55% |
| GOOG240119C00062000 | 2023-03-23 2:36PM EDT | 62.00 | 47.69 | 43.00 | 47.20 | 0.00 | - | 3 | 50 | 55.97% |
| GOOG240119C00063000 | 2023-03-21 2:52PM EDT | 63.00 | 45.84 | 42.00 | 47.00 | 0.00 | - | 4 | 130 | 57.01% |
| GOOG240119C00064000 | 2023-03-20 3:25PM EDT | 64.00 | 42.03 | 41.50 | 46.00 | 0.00 | - | 20 | 507 | 57.07% |
| GOOG240119C00065000 | 2023-03-27 9:45AM EDT | 65.00 | 44.25 | 40.50 | 45.20 | 0.00 | - | 1 | 868 | 56.27% |
| GOOG240119C00066000 | 2023-02-27 11:15AM EDT | 66.00 | 29.82 | 38.20 | 42.00 | 0.00 | - | 2 | 145 | 55.73% |
| GOOG240119C00067000 | 2023-03-29 9:49AM EDT | 67.00 | 40.43 | 38.50 | 43.50 | 0.00 | - | 2 | 1,367 | 54.39% |
| GOOG240119C00068000 | 2023-03-15 1:39PM EDT | 68.00 | 33.02 | 38.25 | 42.30 | 0.00 | - | 5 | 481 | 54.47% |
| GOOG240119C00069000 | 2023-03-20 1:42PM EDT | 69.00 | 37.75 | 37.35 | 41.70 | 0.00 | - | 6 | 246 | 54.37% |
| GOOG240119C00070000 | 2023-03-27 9:58AM EDT | 70.00 | 39.95 | 36.00 | 40.70 | 0.00 | - | 1 | 436 | 52.21% |
| GOOG240119C00071000 | 2023-03-16 11:40AM EDT | 71.00 | 34.00 | 35.65 | 38.50 | 0.00 | - | 10 | 238 | 56.20% |
| GOOG240119C00072000 | 2023-03-20 12:12PM EDT | 72.00 | 34.99 | 34.50 | 39.00 | 0.00 | - | 2 | 187 | 51.48% |
| GOOG240119C00073000 | 2023-03-17 10:53AM EDT | 73.00 | 33.60 | 34.05 | 38.50 | 0.00 | - | 1 | 163 | 52.52% |
| GOOG240119C00074000 | 2023-03-17 10:25AM EDT | 74.00 | 32.45 | 33.40 | 37.05 | 0.00 | - | 1 | 50 | 50.98% |
| GOOG240119C00075000 | 2023-03-31 2:59PM EDT | 75.00 | 33.50 | 32.60 | 36.20 | +1.50 | +4.69% | 1 | 3,718 | 50.42% |
| GOOG240119C00076000 | 2023-03-24 12:47PM EDT | 76.00 | 35.83 | 31.75 | 35.35 | 0.00 | - | 2 | 226 | 56.98% |
| GOOG240119C00077000 | 2023-03-20 3:37PM EDT | 77.00 | 31.12 | 31.00 | 34.50 | 0.00 | - | 110 | 269 | 56.15% |
| GOOG240119C00078000 | 2023-03-23 2:38PM EDT | 78.00 | 33.70 | 30.90 | 33.60 | 0.00 | - | 1 | 627 | 55.13% |
| GOOG240119C00079000 | 2023-03-29 10:27AM EDT | 79.00 | 29.17 | 29.90 | 32.70 | 0.00 | - | 2 | 315 | 54.11% |
| GOOG240119C00080000 | 2023-03-31 3:24PM EDT | 80.00 | 30.10 | 29.35 | 30.95 | +1.46 | +5.10% | 12 | 1,047 | 49.95% |
| GOOG240119C00081000 | 2023-03-23 2:40PM EDT | 81.00 | 31.46 | 28.55 | 31.15 | 0.00 | - | 2 | 527 | 52.98% |
| GOOG240119C00082000 | 2023-03-20 3:52PM EDT | 82.00 | 27.34 | 27.90 | 28.90 | 0.00 | - | 597 | 528 | 47.11% |
| GOOG240119C00083000 | 2023-03-31 12:04PM EDT | 83.00 | 27.28 | 26.70 | 28.95 | +2.03 | +8.04% | 1 | 1,151 | 49.52% |
| GOOG240119C00084000 | 2023-03-28 1:41PM EDT | 84.00 | 25.58 | 26.30 | 28.70 | 0.00 | - | 2 | 210 | 50.75% |
| GOOG240119C00085000 | 2023-03-31 3:06PM EDT | 85.00 | 26.00 | 25.70 | 26.75 | +1.10 | +4.42% | 16 | 852 | 46.13% |
| GOOG240119C00086000 | 2023-03-29 12:56PM EDT | 86.00 | 24.05 | 24.95 | 27.05 | 0.00 | - | 1 | 439 | 49.16% |
| GOOG240119C00087000 | 2023-03-27 2:47PM EDT | 87.00 | 24.96 | 24.25 | 26.30 | 0.00 | - | 5 | 11,896 | 48.60% |
| GOOG240119C00088000 | 2023-03-31 3:13PM EDT | 88.00 | 24.00 | 23.40 | 25.60 | 0.00 | - | 1 | 289 | 48.18% |
| GOOG240119C00089000 | 2023-03-21 1:21PM EDT | 89.00 | 24.75 | 22.60 | 24.85 | 0.00 | - | 6 | 387 | 47.58% |
| GOOG240119C00090000 | 2023-03-31 2:54PM EDT | 90.00 | 22.52 | 22.30 | 24.05 | +1.71 | +8.22% | 20 | 16,920 | 46.81% |
| GOOG240119C00091000 | 2023-03-30 1:09PM EDT | 91.00 | 20.27 | 21.25 | 23.35 | 0.00 | - | 5 | 1,609 | 46.35% |
| GOOG240119C00092000 | 2023-03-31 10:19AM EDT | 92.00 | 21.40 | 20.20 | 22.55 | +1.92 | +9.86% | 3 | 1,220 | 45.56% |
| GOOG240119C00093000 | 2023-03-31 3:22PM EDT | 93.00 | 20.76 | 19.90 | 21.90 | +2.21 | +11.91% | 2 | 985 | 45.20% |
| GOOG240119C00094000 | 2023-03-31 2:43PM EDT | 94.00 | 19.50 | 19.90 | 21.20 | +0.80 | +4.28% | 25 | 1,332 | 44.68% |
| GOOG240119C00095000 | 2023-03-31 10:19AM EDT | 95.00 | 18.56 | 18.95 | 20.00 | +0.98 | +5.57% | 1 | 6,831 | 42.66% |
| GOOG240119C00096000 | 2023-03-30 3:29PM EDT | 96.00 | 17.00 | 17.50 | 21.00 | 0.00 | - | 4 | 1,739 | 47.07% |
| GOOG240119C00097000 | 2023-03-28 9:35AM EDT | 97.00 | 16.00 | 17.00 | 20.50 | 0.00 | - | 5 | 1,367 | 47.03% |
| GOOG240119C00098000 | 2023-03-31 2:53PM EDT | 98.00 | 17.30 | 16.80 | 20.00 | +1.44 | +9.08% | 2 | 1,291 | 46.97% |
| GOOG240119C00099000 | 2023-03-30 3:50PM EDT | 99.00 | 15.15 | 16.55 | 19.50 | 0.00 | - | 3 | 2,134 | 46.88% |
| GOOG240119C00100000 | 2023-03-31 3:54PM EDT | 100.00 | 16.10 | 15.65 | 16.25 | +1.45 | +9.90% | 79 | 16,970 | 39.03% |
| GOOG240119C00102500 | 2023-03-31 3:41PM EDT | 102.50 | 14.50 | 14.25 | 15.60 | +0.80 | +5.84% | 6 | 3,056 | 40.42% |
| GOOG240119C00105000 | 2023-03-31 3:34PM EDT | 105.00 | 13.43 | 12.85 | 14.00 | +1.43 | +11.92% | 206 | 4,529 | 39.00% |
| GOOG240119C00107500 | 2023-03-31 10:02AM EDT | 107.50 | 11.15 | 11.25 | 14.40 | +0.75 | +7.21% | 1 | 1,534 | 42.82% |
| GOOG240119C00110000 | 2023-03-31 3:31PM EDT | 110.00 | 10.85 | 10.70 | 11.00 | +1.22 | +12.67% | 163 | 9,847 | 36.23% |
| GOOG240119C00112500 | 2023-03-31 3:44PM EDT | 112.50 | 9.50 | 9.60 | 9.75 | +1.00 | +11.76% | 139 | 3,877 | 35.25% |
| GOOG240119C00115000 | 2023-03-31 3:01PM EDT | 115.00 | 8.35 | 8.55 | 9.15 | +0.75 | +9.87% | 142 | 4,058 | 35.86% |
| GOOG240119C00117500 | 2023-03-31 3:09PM EDT | 117.50 | 7.50 | 7.60 | 7.75 | +0.80 | +11.94% | 23 | 6,374 | 34.11% |
| GOOG240119C00120000 | 2023-03-31 3:28PM EDT | 120.00 | 6.80 | 6.70 | 7.00 | +0.80 | +13.33% | 84 | 8,871 | 33.95% |
| GOOG240119C00122500 | 2023-03-31 2:54PM EDT | 122.50 | 5.75 | 5.90 | 6.75 | +0.55 | +10.58% | 18 | 2,692 | 35.08% |
| GOOG240119C00125000 | 2023-03-31 3:10PM EDT | 125.00 | 5.15 | 5.20 | 5.30 | +0.57 | +12.45% | 210 | 9,949 | 32.53% |
| GOOG240119C00127500 | 2023-03-31 3:48PM EDT | 127.50 | 4.50 | 4.55 | 4.65 | +0.65 | +16.88% | 52 | 8,452 | 32.13% |
| GOOG240119C00130000 | 2023-03-31 1:50PM EDT | 130.00 | 4.05 | 3.95 | 4.10 | +0.45 | +12.50% | 36 | 10,428 | 31.87% |
| GOOG240119C00132500 | 2023-03-31 1:21PM EDT | 132.50 | 3.20 | 3.45 | 3.55 | +0.15 | +4.92% | 58 | 3,259 | 31.43% |
| GOOG240119C00135000 | 2023-03-31 2:03PM EDT | 135.00 | 2.90 | 3.00 | 3.10 | +0.25 | +9.43% | 169 | 7,815 | 31.16% |
| GOOG240119C00137500 | 2023-03-31 1:51PM EDT | 137.50 | 2.48 | 0.85 | 5.00 | +0.16 | +6.90% | 137 | 7,201 | 39.04% |
| GOOG240119C00138500 | 2023-03-31 2:20PM EDT | 138.50 | 2.35 | 2.49 | 3.00 | +0.03 | +1.29% | 24 | 6,015 | 32.56% |
| GOOG240119C00139000 | 2023-03-31 1:22PM EDT | 139.00 | 2.23 | 0.00 | 2.64 | -0.06 | -2.62% | 27 | 2,025 | 31.40% |
| GOOG240119C00139500 | 2023-03-31 12:15PM EDT | 139.50 | 2.18 | 2.35 | 5.00 | -0.07 | -3.11% | 8 | 700 | 40.11% |
| GOOG240119C00140000 | 2023-03-31 3:39PM EDT | 140.00 | 2.30 | 2.25 | 2.50 | +0.27 | +13.30% | 74 | 14,249 | 31.31% |
| GOOG240119C00140500 | 2023-03-31 12:16PM EDT | 140.50 | 2.06 | 0.20 | 5.00 | -0.06 | -2.83% | 14 | 920 | 40.63% |
| GOOG240119C00141000 | 2023-03-31 3:11PM EDT | 141.00 | 2.13 | 0.00 | 5.00 | +0.20 | +10.36% | 1 | 1,100 | 40.89% |
| GOOG240119C00141500 | 2023-03-31 2:45PM EDT | 141.50 | 2.00 | 0.00 | 2.32 | -0.78 | -28.06% | 1 | 739 | 31.26% |
| GOOG240119C00142000 | 2023-03-31 9:30AM EDT | 142.00 | 1.86 | 0.00 | 2.12 | -0.11 | -5.58% | 2 | 2,669 | 30.62% |
| GOOG240119C00142500 | 2023-03-31 3:08PM EDT | 142.50 | 1.98 | 0.70 | 2.21 | +0.01 | +0.51% | 23 | 1,624 | 31.24% |
| GOOG240119C00143000 | 2023-03-31 10:51AM EDT | 143.00 | 1.88 | 1.94 | 2.01 | -0.69 | -26.85% | 9 | 1,718 | 30.57% |
| GOOG240119C00143500 | 2023-03-27 10:07AM EDT | 143.50 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 2,047 | 42.16% |
| GOOG240119C00144000 | 2023-03-30 11:29AM EDT | 144.00 | 1.62 | 1.84 | 1.90 | 0.00 | - | 2 | 626 | 30.49% |
| GOOG240119C00144500 | 2023-03-31 3:27PM EDT | 144.50 | 1.80 | 1.79 | 1.90 | +0.21 | +13.21% | 1 | 506 | 30.71% |
| GOOG240119C00145000 | 2023-03-31 3:27PM EDT | 145.00 | 1.75 | 0.50 | 5.00 | +0.10 | +6.06% | 22 | 2,564 | 42.90% |
| GOOG240119C00145500 | 2023-03-30 9:48AM EDT | 145.50 | 1.47 | 0.00 | 1.76 | 0.00 | - | 2 | 837 | 30.47% |
| GOOG240119C00146000 | 2023-03-27 9:40AM EDT | 146.00 | 2.22 | 1.65 | 1.71 | 0.00 | - | 150 | 2,436 | 30.43% |
| GOOG240119C00146500 | 2023-03-31 3:54PM EDT | 146.50 | 1.61 | 1.61 | 1.67 | -0.89 | -35.60% | 2 | 465 | 30.43% |
| GOOG240119C00147000 | 2023-03-29 12:01PM EDT | 147.00 | 1.52 | 1.56 | 1.62 | 0.00 | - | 2 | 237 | 30.38% |
| GOOG240119C00147500 | 2023-03-24 3:32PM EDT | 147.50 | 2.33 | 0.00 | 1.58 | 0.00 | - | 15 | 773 | 30.38% |
| GOOG240119C00148000 | 2023-03-31 12:04PM EDT | 148.00 | 1.44 | 1.48 | 1.54 | +0.10 | +7.46% | 1 | 2,260 | 30.37% |
| GOOG240119C00148500 | 2023-03-29 9:55AM EDT | 148.50 | 1.41 | 1.44 | 1.50 | 0.00 | - | 1 | 325 | 30.36% |
| GOOG240119C00149000 | 2023-03-29 12:38PM EDT | 149.00 | 1.34 | 0.00 | 1.47 | 0.00 | - | 30 | 2,116 | 30.40% |
| GOOG240119C00149500 | 2023-03-27 9:44AM EDT | 149.50 | 1.88 | 1.37 | 1.43 | 0.00 | - | 28 | 444 | 30.37% |
| GOOG240119C00150000 | 2023-03-31 3:16PM EDT | 150.00 | 1.31 | 1.33 | 1.39 | +0.10 | +8.26% | 22 | 17,160 | 30.35% |
| GOOG240119C00150500 | 2023-03-24 3:32PM EDT | 150.50 | 2.03 | 1.30 | 1.36 | 0.00 | - | 26 | 3,208 | 30.37% |
| GOOG240119C00151000 | 2023-03-24 3:45PM EDT | 151.00 | 2.01 | 0.00 | 1.32 | 0.00 | - | 105 | 793 | 30.34% |
| GOOG240119C00151500 | 2023-03-24 3:45PM EDT | 151.50 | 1.97 | 1.23 | 1.29 | 0.00 | - | 407 | 794 | 30.35% |
| GOOG240119C00152500 | 2023-03-31 1:32PM EDT | 152.50 | 1.10 | 1.17 | 1.23 | +0.04 | +3.77% | 3 | 734 | 30.37% |
| GOOG240119C00155000 | 2023-03-31 2:21PM EDT | 155.00 | 1.00 | 1.03 | 1.09 | +0.02 | +2.04% | 71 | 1,885 | 30.40% |
| GOOG240119C00157500 | 2023-03-28 1:47PM EDT | 157.50 | 0.95 | 0.91 | 0.97 | 0.00 | - | 54 | 2,360 | 30.46% |
| GOOG240119C00160000 | 2023-03-31 3:39PM EDT | 160.00 | 0.83 | 0.81 | 0.86 | +0.08 | +10.67% | 35 | 3,855 | 30.49% |
| GOOG240119C00162500 | 2023-03-27 2:07PM EDT | 162.50 | 0.90 | 0.72 | 0.77 | 0.00 | - | 2 | 2,771 | 30.59% |
| GOOG240119C00165000 | 2023-03-29 2:47PM EDT | 165.00 | 0.64 | 0.65 | 0.70 | 0.00 | - | 5 | 2,824 | 30.79% |
| GOOG240119C00167500 | 2023-03-31 10:36AM EDT | 167.50 | 0.59 | 0.00 | 0.63 | +0.04 | +7.27% | 1 | 2,879 | 30.91% |
| GOOG240119C00170000 | 2023-03-31 3:54PM EDT | 170.00 | 0.55 | 0.52 | 0.57 | +0.03 | +5.77% | 106 | 3,524 | 31.04% |
| GOOG240119C00172500 | 2023-03-21 3:59PM EDT | 172.50 | 0.72 | 0.48 | 0.52 | 0.00 | - | 2 | 1,407 | 31.23% |
| GOOG240119C00175000 | 2023-03-31 2:24PM EDT | 175.00 | 0.42 | 0.43 | 0.48 | -0.06 | -12.50% | 5 | 10,483 | 31.47% |
| GOOG240119C00177500 | 2023-02-24 10:42AM EDT | 177.50 | 0.36 | 0.66 | 0.71 | 0.00 | - | 1 | 3,773 | 34.51% |
| GOOG240119C00180000 | 2023-03-24 10:04AM EDT | 180.00 | 0.64 | 0.36 | 0.41 | 0.00 | - | 70 | 1,301 | 31.93% |
| GOOG240119C00182500 | 2023-03-21 1:01PM EDT | 182.50 | 0.48 | 0.00 | 0.38 | 0.00 | - | 38 | 528 | 32.15% |
| GOOG240119C00185000 | 2023-03-24 10:05AM EDT | 185.00 | 0.55 | 0.31 | 0.35 | 0.00 | - | 30 | 1,178 | 32.35% |
| GOOG240119C00187500 | 2023-03-30 3:34PM EDT | 187.50 | 0.28 | 0.29 | 0.33 | 0.00 | - | 15 | 2,778 | 32.64% |
| GOOG240119C00190000 | 2023-03-29 9:44AM EDT | 190.00 | 0.29 | 0.27 | 0.31 | 0.00 | - | 1 | 1,506 | 32.91% |
| GOOG240119C00192500 | 2023-03-10 10:43AM EDT | 192.50 | 0.22 | 0.25 | 0.29 | 0.00 | - | 4 | 2,554 | 33.15% |
| GOOG240119C00195000 | 2023-03-30 3:34PM EDT | 195.00 | 0.23 | 0.00 | 0.28 | 0.00 | - | 9 | 2,245 | 33.52% |
| GOOG240119C00197500 | 2023-03-07 11:33AM EDT | 197.50 | 0.22 | 0.22 | 0.26 | 0.00 | - | 1 | 741 | 33.69% |
| GOOG240119C00200000 | 2023-03-30 1:33PM EDT | 200.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 140 | 5,453 | 34.03% |
| GOOG240119C00205000 | 2023-03-17 2:40PM EDT | 205.00 | 0.23 | 0.10 | 0.23 | 0.00 | - | 1 | 3,826 | 34.67% |
| GOOG240119C00210000 | 2023-03-30 10:39AM EDT | 210.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 9 | 1,223 | 35.01% |
| GOOG240119C00215000 | 2023-03-22 2:01PM EDT | 215.00 | 0.25 | 0.15 | 0.19 | 0.00 | - | 1 | 1,798 | 35.74% |
| GOOG240119C00220000 | 2023-03-30 11:37AM EDT | 220.00 | 0.14 | 0.13 | 0.17 | 0.00 | - | 2 | 5,520 | 36.13% |
| GOOG240119C00225000 | 2023-03-30 11:19AM EDT | 225.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 48 | 5,571 | 36.72% |
| GOOG240119C01040000 | 2022-07-05 2:31PM EDT | 1,040.00 | 1,299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| GOOG240119C01060000 | 2022-06-08 3:14PM EDT | 1,060.00 | 1,363.60 | 1,415.00 | 1,433.00 | 0.00 | - | 19 | 81 | 0.00% |
| GOOG240119C01080000 | 2022-06-13 2:56PM EDT | 1,080.00 | 1,169.86 | 1,255.50 | 1,274.00 | 0.00 | - | 20 | 49 | 0.00% |
| GOOG240119C01100000 | 2022-06-13 2:06PM EDT | 1,100.00 | 1,163.30 | 1,237.50 | 1,257.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C01120000 | 2022-06-08 1:00PM EDT | 1,120.00 | 1,310.81 | 1,362.00 | 1,380.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01140000 | 2022-05-24 1:19PM EDT | 1,140.00 | 1,045.30 | 1,198.50 | 1,217.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01160000 | 2022-05-25 9:30AM EDT | 1,160.00 | 1,035.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240119C01180000 | 2022-06-17 11:08AM EDT | 1,180.00 | 1,072.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01200000 | 2022-07-13 2:00PM EDT | 1,200.00 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C01240000 | 2022-06-01 9:48AM EDT | 1,240.00 | 1,189.00 | 1,013.50 | 1,032.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01260000 | 2022-05-20 1:17PM EDT | 1,260.00 | 994.99 | 1,010.00 | 1,028.60 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG240119C01280000 | 2022-06-17 10:01AM EDT | 1,280.00 | 996.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01300000 | 2022-06-24 11:36AM EDT | 1,300.00 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01320000 | 2022-06-29 10:02AM EDT | 1,320.00 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG240119C01340000 | 2022-06-07 11:03AM EDT | 1,340.00 | 1,126.71 | 1,141.50 | 1,161.00 | 0.00 | - | 10 | 16 | 0.00% |
| GOOG240119C01360000 | 2022-06-07 11:05AM EDT | 1,360.00 | 1,105.53 | 1,125.00 | 1,144.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119C01380000 | 2022-06-16 12:17PM EDT | 1,380.00 | 896.75 | 997.50 | 1,015.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG240119C01400000 | 2022-05-27 11:14AM EDT | 1,400.00 | 968.50 | 1,090.00 | 1,108.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG240119C01420000 | 2022-05-04 11:12AM EDT | 1,420.00 | 1,030.00 | 989.00 | 1,007.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01440000 | 2022-04-22 12:48PM EDT | 1,440.00 | 1,108.00 | 883.50 | 902.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01460000 | 2022-06-08 2:10PM EDT | 1,460.00 | 1,029.00 | 1,073.50 | 1,092.50 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119C01480000 | 2022-06-08 2:10PM EDT | 1,480.00 | 1,013.14 | 1,057.50 | 1,076.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119C01500000 | 2022-07-14 11:22AM EDT | 1,500.00 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG240119C01520000 | 2022-05-24 12:18PM EDT | 1,520.00 | 763.70 | 888.50 | 906.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119C01540000 | 2022-05-20 3:20PM EDT | 1,540.00 | 781.65 | 793.00 | 811.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01560000 | 2021-11-10 7:51AM EDT | 1,560.00 | 1,351.00 | 1,483.00 | 1,502.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01580000 | 2022-02-15 11:30AM EDT | 1,580.00 | 1,278.79 | 1,220.10 | 1,236.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01600000 | 2022-04-27 3:26PM EDT | 1,600.00 | 870.93 | 821.00 | 839.50 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG240119C01620000 | 2022-07-11 9:43AM EDT | 1,620.00 | 897.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C01640000 | 2022-06-28 3:50PM EDT | 1,640.00 | 808.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01660000 | 2022-05-24 10:58AM EDT | 1,660.00 | 622.37 | 785.50 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01680000 | 2022-05-24 10:31AM EDT | 1,680.00 | 614.33 | 770.50 | 789.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240119C01700000 | 2022-06-28 1:13PM EDT | 1,700.00 | 765.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| GOOG240119C01720000 | 2022-06-21 3:12PM EDT | 1,720.00 | 746.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG240119C01740000 | 2022-05-24 3:03PM EDT | 1,740.00 | 604.96 | 725.00 | 743.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119C01760000 | 2022-06-21 10:33AM EDT | 1,760.00 | 719.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01780000 | 2022-07-15 3:52PM EDT | 1,780.00 | 694.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01800000 | 2022-07-15 10:01AM EDT | 1,800.00 | 692.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG240119C01820000 | 2022-06-23 12:13PM EDT | 1,820.00 | 666.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| GOOG240119C01840000 | 2022-07-05 1:33PM EDT | 1,840.00 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GOOG240119C01860000 | 2022-06-23 2:05PM EDT | 1,860.00 | 630.51 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| GOOG240119C01880000 | 2022-06-23 2:40PM EDT | 1,880.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| GOOG240119C01900000 | 2022-07-14 10:42AM EDT | 1,900.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG240119C01920000 | 2022-06-13 3:03PM EDT | 1,920.00 | 552.01 | 606.10 | 623.90 | 0.00 | - | 3 | 41 | 0.00% |
| GOOG240119C01940000 | 2022-06-17 2:47PM EDT | 1,940.00 | 546.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG240119C01960000 | 2022-07-07 3:11PM EDT | 1,960.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOG240119C01980000 | 2022-07-14 11:09AM EDT | 1,980.00 | 553.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOG240119C02000000 | 2022-07-11 3:39PM EDT | 2,000.00 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| GOOG240119C02050000 | 2022-06-30 10:07AM EDT | 2,050.00 | 460.49 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| GOOG240119C02100000 | 2022-07-07 1:07PM EDT | 2,100.00 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02150000 | 2022-07-07 3:53PM EDT | 2,150.00 | 574.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240119C02200000 | 2022-07-15 3:56PM EDT | 2,200.00 | 442.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GOOG240119C02250000 | 2022-07-15 3:56PM EDT | 2,250.00 | 416.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| GOOG240119C02300000 | 2022-07-14 10:04AM EDT | 2,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| GOOG240119C02350000 | 2022-07-12 11:44AM EDT | 2,350.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| GOOG240119C02400000 | 2022-07-14 10:04AM EDT | 2,400.00 | 323.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG240119C02450000 | 2022-07-15 10:46AM EDT | 2,450.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| GOOG240119C02500000 | 2022-07-15 11:57AM EDT | 2,500.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| GOOG240119C02550000 | 2022-07-15 1:06PM EDT | 2,550.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| GOOG240119C02600000 | 2022-07-15 2:16PM EDT | 2,600.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| GOOG240119C02650000 | 2022-07-01 10:32AM EDT | 2,650.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOG240119C02700000 | 2022-07-15 9:30AM EDT | 2,700.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| GOOG240119C02750000 | 2022-07-13 9:37AM EDT | 2,750.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| GOOG240119C02770000 | 2022-06-21 11:52AM EDT | 2,770.00 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG240119C02780000 | 2022-06-27 3:51PM EDT | 2,780.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| GOOG240119C02790000 | 2022-06-14 9:59AM EDT | 2,790.00 | 186.00 | 192.50 | 208.00 | 0.00 | - | 8 | 40 | 0.00% |
| GOOG240119C02800000 | 2022-07-15 3:07PM EDT | 2,800.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 50.00% |
| GOOG240119C02810000 | 2022-06-17 11:18AM EDT | 2,810.00 | 168.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG240119C02820000 | 2022-05-20 12:25PM EDT | 2,820.00 | 166.00 | 166.00 | 182.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG240119C02830000 | 2022-07-11 3:53PM EDT | 2,830.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| GOOG240119C02840000 | 2022-06-06 10:18AM EDT | 2,840.00 | 259.00 | 211.00 | 229.50 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119C02850000 | 2022-07-12 9:52AM EDT | 2,850.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GOOG240119C02860000 | 2022-07-12 12:26PM EDT | 2,860.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02870000 | 2022-06-06 10:18AM EDT | 2,870.00 | 231.51 | 202.20 | 220.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C02880000 | 2022-05-03 3:58PM EDT | 2,880.00 | 239.41 | 220.00 | 238.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119C02890000 | 2022-06-06 10:00AM EDT | 2,890.00 | 234.00 | 197.50 | 213.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG240119C02900000 | 2022-07-15 10:14AM EDT | 2,900.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOG240119C02910000 | 2022-04-28 3:26PM EDT | 2,910.00 | 252.51 | 169.50 | 185.50 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119C02920000 | 2022-04-18 1:40PM EDT | 2,920.00 | 311.30 | 170.50 | 185.50 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119C02930000 | 2022-04-27 10:11AM EDT | 2,930.00 | 205.00 | 164.50 | 180.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240119C02940000 | 2022-03-24 3:57PM EDT | 2,940.00 | 445.76 | 245.50 | 265.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG240119C02950000 | 2022-07-12 10:58AM EDT | 2,950.00 | 198.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG240119C02960000 | 2022-06-22 11:11AM EDT | 2,960.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| GOOG240119C02970000 | 2022-06-15 11:55AM EDT | 2,970.00 | 155.00 | 154.50 | 170.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119C02980000 | 2022-06-22 11:12AM EDT | 2,980.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG240119C02990000 | 2022-06-02 11:23AM EDT | 2,990.00 | 184.60 | 127.00 | 142.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG240119C03000000 | 2022-07-15 2:39PM EDT | 3,000.00 | 154.12 | 0.00 | 0.00 | 0.00 | - | 20 | 637 | 50.00% |
| GOOG240119C03010000 | 2022-07-01 12:58PM EDT | 3,010.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| GOOG240119C03020000 | 2022-06-15 11:49AM EDT | 3,020.00 | 145.00 | 143.50 | 159.50 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119C03030000 | 2022-07-08 11:24AM EDT | 3,030.00 | 211.94 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| GOOG240119C03050000 | 2022-07-07 2:39PM EDT | 3,050.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| GOOG240119C03100000 | 2022-07-08 11:21AM EDT | 3,100.00 | 191.77 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| GOOG240119C03150000 | 2022-07-12 11:31AM EDT | 3,150.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C03200000 | 2022-07-15 12:40PM EDT | 3,200.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| GOOG240119C03250000 | 2022-07-08 11:24AM EDT | 3,250.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOG240119C03300000 | 2022-07-07 10:56AM EDT | 3,300.00 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOG240119C03350000 | 2022-07-05 10:43AM EDT | 3,350.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C03400000 | 2022-07-15 1:25PM EDT | 3,400.00 | 89.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| GOOG240119C03450000 | 2022-07-13 10:17AM EDT | 3,450.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOG240119C03500000 | 2022-07-15 1:25PM EDT | 3,500.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 50.00% |
| GOOG240119C03550000 | 2022-06-23 3:40PM EDT | 3,550.00 | 76.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOG240119C03600000 | 2022-07-15 1:25PM EDT | 3,600.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| GOOG240119C03650000 | 2022-07-07 1:16PM EDT | 3,650.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C03700000 | 2022-07-15 1:25PM EDT | 3,700.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| GOOG240119C03750000 | 2022-05-23 10:22AM EDT | 3,750.00 | 50.51 | 56.50 | 65.70 | 0.00 | - | 1 | 93 | 363.77% |
| GOOG240119C03800000 | 2022-06-27 11:28AM EDT | 3,800.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| GOOG240119C03850000 | 2022-05-26 10:25AM EDT | 3,850.00 | 43.51 | 61.00 | 70.00 | 0.00 | - | 1 | 125 | 378.75% |
| GOOG240119C03900000 | 2022-06-06 9:52AM EDT | 3,900.00 | 61.25 | 50.00 | 59.00 | 0.00 | - | 1 | 86 | 345.52% |
| GOOG240119C03950000 | 2022-05-31 12:06PM EDT | 3,950.00 | 51.17 | 38.60 | 46.50 | 0.00 | - | 1 | 8 | 312.79% |
| GOOG240119C04000000 | 2022-07-15 3:33PM EDT | 4,000.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 50.00% |
| GOOG240119C04100000 | 2022-07-11 11:27AM EDT | 4,100.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| GOOG240119C04200000 | 2022-07-13 11:38AM EDT | 4,200.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C04300000 | 2022-07-14 10:19AM EDT | 4,300.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG240119C04400000 | 2022-07-14 2:05PM EDT | 4,400.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
| GOOG240119C04500000 | 2022-07-15 12:45PM EDT | 4,500.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00045000 | 2023-03-29 12:24PM EDT | 45.00 | 0.31 | 0.24 | 0.28 | 0.00 | - | 1 | 3,570 | 47.95% |
| GOOG240119P00050000 | 2023-03-31 12:21PM EDT | 50.00 | 0.43 | 0.39 | 0.42 | -0.05 | -10.42% | 90 | 1,839 | 45.56% |
| GOOG240119P00052000 | 2023-03-31 2:44PM EDT | 52.00 | 0.51 | 0.46 | 0.50 | -0.06 | -10.53% | 15 | 7,616 | 44.82% |
| GOOG240119P00053000 | 2023-03-29 12:28PM EDT | 53.00 | 0.61 | 0.36 | 0.54 | 0.00 | - | 23 | 1,423 | 44.41% |
| GOOG240119P00054000 | 2023-03-29 12:28PM EDT | 54.00 | 0.66 | 0.55 | 0.59 | 0.00 | - | 22 | 1,136 | 44.12% |
| GOOG240119P00055000 | 2023-03-30 1:21PM EDT | 55.00 | 0.75 | 0.46 | 0.64 | 0.00 | - | 2 | 2,015 | 43.75% |
| GOOG240119P00056000 | 2023-03-23 11:32AM EDT | 56.00 | 0.65 | 0.50 | 0.68 | 0.00 | - | 35 | 301 | 43.24% |
| GOOG240119P00057000 | 2023-03-29 10:08AM EDT | 57.00 | 0.87 | 0.57 | 0.74 | 0.00 | - | 15 | 386 | 42.94% |
| GOOG240119P00058000 | 2023-03-22 2:46PM EDT | 58.00 | 0.71 | 0.61 | 0.79 | 0.00 | - | 1 | 308 | 42.48% |
| GOOG240119P00059000 | 2023-03-28 2:59PM EDT | 59.00 | 1.06 | 0.67 | 0.85 | 0.00 | - | 130 | 791 | 42.11% |
| GOOG240119P00060000 | 2023-03-31 12:29PM EDT | 60.00 | 0.95 | 0.50 | 0.92 | -0.12 | -11.21% | 166 | 2,620 | 41.82% |
| GOOG240119P00061000 | 2023-03-31 1:13PM EDT | 61.00 | 1.02 | 0.00 | 0.98 | -0.12 | -10.53% | 88 | 2,870 | 41.38% |
| GOOG240119P00062000 | 2023-03-31 1:14PM EDT | 62.00 | 1.10 | 0.00 | 1.06 | -0.13 | -10.57% | 93 | 785 | 41.10% |
| GOOG240119P00063000 | 2023-03-31 3:02PM EDT | 63.00 | 1.15 | 0.00 | 1.28 | -0.19 | -14.18% | 90 | 1,438 | 42.02% |
| GOOG240119P00064000 | 2023-03-31 1:13PM EDT | 64.00 | 1.25 | 0.00 | 1.80 | -0.11 | -8.09% | 1 | 2,995 | 44.97% |
| GOOG240119P00065000 | 2023-03-31 1:13PM EDT | 65.00 | 1.34 | 0.00 | 2.48 | -0.17 | -11.26% | 11 | 7,413 | 48.36% |
| GOOG240119P00066000 | 2023-03-31 3:16PM EDT | 66.00 | 1.39 | 0.00 | 1.37 | -0.23 | -14.20% | 63 | 3,020 | 39.55% |
| GOOG240119P00067000 | 2023-03-28 2:14PM EDT | 67.00 | 1.85 | 0.00 | 1.46 | 0.00 | - | 28 | 3,807 | 39.20% |
| GOOG240119P00068000 | 2023-03-30 10:08AM EDT | 68.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 1,417 | 46.39% |
| GOOG240119P00069000 | 2023-03-31 3:58PM EDT | 69.00 | 1.64 | 0.86 | 2.47 | -0.29 | -15.03% | 41 | 2,095 | 43.59% |
| GOOG240119P00070000 | 2023-03-31 3:18PM EDT | 70.00 | 1.79 | 1.72 | 1.94 | -0.23 | -11.39% | 92 | 3,707 | 39.28% |
| GOOG240119P00071000 | 2023-03-31 2:33PM EDT | 71.00 | 1.93 | 0.00 | 2.06 | -0.19 | -8.96% | 2 | 1,914 | 38.94% |
| GOOG240119P00072000 | 2023-03-31 3:19PM EDT | 72.00 | 2.02 | 0.00 | 2.17 | -0.22 | -9.82% | 31 | 1,710 | 38.51% |
| GOOG240119P00073000 | 2023-03-31 3:57PM EDT | 73.00 | 2.09 | 0.00 | 4.25 | -0.33 | -13.64% | 2 | 1,717 | 47.94% |
| GOOG240119P00074000 | 2023-03-31 3:30PM EDT | 74.00 | 2.22 | 0.01 | 3.15 | -0.41 | -15.59% | 72 | 1,230 | 41.50% |
| GOOG240119P00075000 | 2023-03-31 3:08PM EDT | 75.00 | 2.38 | 1.20 | 2.38 | -0.45 | -15.90% | 22 | 6,504 | 36.46% |
| GOOG240119P00076000 | 2023-03-29 9:47AM EDT | 76.00 | 2.96 | 0.00 | 2.52 | 0.00 | - | 1 | 744 | 36.12% |
| GOOG240119P00077000 | 2023-03-31 3:54PM EDT | 77.00 | 2.64 | 1.00 | 2.66 | -0.34 | -11.41% | 315 | 1,084 | 35.76% |
| GOOG240119P00078000 | 2023-03-31 2:35PM EDT | 78.00 | 2.90 | 0.50 | 5.20 | -0.25 | -7.94% | 20 | 895 | 45.77% |
| GOOG240119P00079000 | 2023-03-31 3:59PM EDT | 79.00 | 2.96 | 0.50 | 2.96 | -0.49 | -14.20% | 6 | 1,538 | 35.02% |
| GOOG240119P00080000 | 2023-03-31 3:27PM EDT | 80.00 | 3.15 | 3.00 | 3.15 | -0.46 | -12.74% | 183 | 11,004 | 34.79% |
| GOOG240119P00081000 | 2023-03-31 3:30PM EDT | 81.00 | 3.30 | 1.00 | 3.35 | -0.55 | -14.29% | 1 | 4,142 | 34.57% |
| GOOG240119P00082000 | 2023-03-30 10:00AM EDT | 82.00 | 4.10 | 3.40 | 3.55 | 0.00 | - | 17 | 2,245 | 34.31% |
| GOOG240119P00083000 | 2023-03-31 12:41PM EDT | 83.00 | 3.85 | 3.60 | 3.70 | -0.26 | -6.33% | 11 | 1,855 | 33.81% |
| GOOG240119P00084000 | 2023-03-31 1:38PM EDT | 84.00 | 4.00 | 3.80 | 3.90 | -0.35 | -8.05% | 44 | 1,639 | 33.48% |
| GOOG240119P00085000 | 2023-03-31 3:38PM EDT | 85.00 | 4.10 | 4.00 | 4.15 | -0.70 | -14.58% | 25 | 6,589 | 33.32% |
| GOOG240119P00086000 | 2023-03-31 10:32AM EDT | 86.00 | 4.50 | 4.00 | 4.35 | -0.55 | -10.89% | 36 | 1,550 | 32.94% |
| GOOG240119P00087000 | 2023-03-31 11:24AM EDT | 87.00 | 4.70 | 4.45 | 4.60 | -0.65 | -12.15% | 48 | 3,116 | 32.69% |
| GOOG240119P00088000 | 2023-03-31 2:54PM EDT | 88.00 | 4.90 | 4.70 | 4.85 | -0.45 | -8.41% | 99 | 2,480 | 32.42% |
| GOOG240119P00089000 | 2023-03-31 10:31AM EDT | 89.00 | 5.25 | 4.95 | 5.10 | -0.60 | -10.26% | 20 | 3,461 | 32.11% |
| GOOG240119P00090000 | 2023-03-31 3:37PM EDT | 90.00 | 5.32 | 5.20 | 5.35 | -0.88 | -14.19% | 49 | 10,547 | 31.77% |
| GOOG240119P00091000 | 2023-03-31 3:54PM EDT | 91.00 | 5.60 | 4.70 | 5.60 | -0.75 | -11.81% | 36 | 1,140 | 31.40% |
| GOOG240119P00092000 | 2023-03-31 11:24AM EDT | 92.00 | 6.05 | 5.75 | 5.90 | -0.82 | -11.94% | 42 | 2,763 | 31.16% |
| GOOG240119P00093000 | 2023-03-31 3:37PM EDT | 93.00 | 6.14 | 6.05 | 6.20 | -0.99 | -13.88% | 108 | 2,243 | 30.88% |
| GOOG240119P00094000 | 2023-03-31 10:31AM EDT | 94.00 | 6.75 | 6.35 | 6.50 | -0.38 | -5.33% | 19 | 736 | 30.57% |
| GOOG240119P00095000 | 2023-03-31 1:26PM EDT | 95.00 | 7.00 | 6.50 | 6.80 | -0.60 | -7.89% | 187 | 6,849 | 30.22% |
| GOOG240119P00096000 | 2023-03-31 3:50PM EDT | 96.00 | 7.15 | 7.00 | 7.15 | -1.20 | -14.37% | 24 | 2,678 | 29.99% |
| GOOG240119P00097000 | 2023-03-31 10:31AM EDT | 97.00 | 7.75 | 7.05 | 7.50 | -0.65 | -7.74% | 27 | 2,546 | 29.72% |
| GOOG240119P00098000 | 2023-03-31 3:54PM EDT | 98.00 | 7.85 | 7.70 | 7.85 | -1.00 | -11.30% | 37 | 1,492 | 29.41% |
| GOOG240119P00099000 | 2023-03-31 10:31AM EDT | 99.00 | 8.50 | 8.05 | 8.20 | -0.45 | -5.03% | 17 | 2,466 | 29.07% |
| GOOG240119P00100000 | 2023-03-31 3:57PM EDT | 100.00 | 8.45 | 8.45 | 8.60 | -1.20 | -12.44% | 80 | 13,849 | 28.83% |
| GOOG240119P00102500 | 2023-03-31 10:31AM EDT | 102.50 | 9.95 | 8.50 | 9.60 | -0.90 | -8.29% | 17 | 5,028 | 28.08% |
| GOOG240119P00105000 | 2023-03-31 3:17PM EDT | 105.00 | 10.74 | 10.55 | 10.70 | -1.26 | -10.50% | 154 | 3,630 | 27.37% |
| GOOG240119P00107500 | 2023-03-31 3:56PM EDT | 107.50 | 11.75 | 10.45 | 11.90 | -1.20 | -9.27% | 1 | 2,215 | 26.68% |
| GOOG240119P00110000 | 2023-03-31 3:54PM EDT | 110.00 | 13.10 | 12.40 | 13.20 | -1.58 | -10.76% | 246 | 5,620 | 26.00% |
| GOOG240119P00112500 | 2023-03-27 12:05PM EDT | 112.50 | 15.45 | 13.65 | 14.55 | 0.00 | - | 5 | 2,877 | 25.19% |
| GOOG240119P00115000 | 2023-03-28 2:28PM EDT | 115.00 | 18.42 | 15.25 | 16.30 | 0.00 | - | 14 | 27,708 | 25.23% |
| GOOG240119P00117500 | 2023-03-29 1:08PM EDT | 117.50 | 19.00 | 17.05 | 18.40 | 0.00 | - | 170 | 28,004 | 26.05% |
| GOOG240119P00120000 | 2023-03-31 3:56PM EDT | 120.00 | 19.45 | 18.70 | 19.80 | -2.02 | -9.41% | 1 | 10,985 | 24.57% |
| GOOG240119P00122500 | 2023-03-17 2:02PM EDT | 122.50 | 22.35 | 19.80 | 23.30 | 0.00 | - | 2 | 2,014 | 29.36% |
| GOOG240119P00125000 | 2023-03-31 12:16PM EDT | 125.00 | 24.13 | 22.05 | 24.25 | -1.35 | -5.30% | 4 | 5,191 | 26.06% |
| GOOG240119P00127500 | 2023-03-20 2:06PM EDT | 127.50 | 27.37 | 22.50 | 26.35 | 0.00 | - | 1 | 1,554 | 26.17% |
| GOOG240119P00130000 | 2023-03-20 12:46PM EDT | 130.00 | 29.10 | 24.50 | 28.65 | 0.00 | - | 2 | 2,100 | 26.86% |
| GOOG240119P00132500 | 2023-02-17 12:45PM EDT | 132.50 | 38.45 | 28.50 | 32.90 | 0.00 | - | 2 | 0 | 34.34% |
| GOOG240119P00135000 | 2023-03-22 2:52PM EDT | 135.00 | 28.50 | 29.00 | 33.30 | 0.00 | - | 41 | 714 | 28.11% |
| GOOG240119P00137500 | 2023-02-09 12:38PM EDT | 137.50 | 42.75 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 61.80% |
| GOOG240119P00138500 | 2023-02-15 10:48AM EDT | 138.50 | 43.75 | 35.95 | 38.70 | 0.00 | - | 2 | 0 | 36.93% |
| GOOG240119P00139000 | 2023-03-20 11:31AM EDT | 139.00 | 36.58 | 32.90 | 37.50 | 0.00 | - | 2 | 0 | 30.88% |
| GOOG240119P00139500 | 2023-02-02 2:34PM EDT | 139.50 | 32.35 | 43.30 | 47.55 | 0.00 | - | 236 | 0 | 55.05% |
| GOOG240119P00140000 | 2023-03-27 11:55AM EDT | 140.00 | 36.95 | 34.00 | 38.50 | 0.00 | - | 1 | 0 | 31.36% |
| GOOG240119P00140500 | 2023-02-02 2:29PM EDT | 140.50 | 33.35 | 44.30 | 48.55 | 0.00 | - | 2 | 0 | 55.62% |
| GOOG240119P00141000 | 2023-02-10 10:40AM EDT | 141.00 | 44.95 | 47.50 | 51.90 | 0.00 | - | 2 | 0 | 63.72% |
| GOOG240119P00141500 | 2023-02-02 2:28PM EDT | 141.50 | 34.30 | 45.30 | 49.55 | 0.00 | - | 80 | 0 | 56.18% |
| GOOG240119P00142000 | 2022-11-22 1:20PM EDT | 142.00 | 45.10 | 51.00 | 56.00 | 0.00 | - | 66 | 0 | 71.99% |
| GOOG240119P00142500 | 2023-02-08 10:57AM EDT | 142.50 | 41.26 | 47.70 | 52.00 | 0.00 | - | 2 | 0 | 60.79% |
| GOOG240119P00143000 | 2023-02-02 3:17PM EDT | 143.00 | 35.80 | 46.80 | 51.05 | 0.00 | - | 146 | 0 | 57.01% |
| GOOG240119P00143500 | 2023-03-28 3:31PM EDT | 143.50 | 42.13 | 37.30 | 42.00 | 0.00 | - | 2 | 0 | 32.98% |
| GOOG240119P00144000 | 2023-03-01 4:42PM EDT | 144.00 | 53.68 | 37.80 | 42.50 | 0.00 | - | 2 | 0 | 33.20% |
| GOOG240119P00144500 | 2023-02-09 10:39AM EDT | 144.50 | 46.45 | 51.00 | 55.50 | 0.00 | - | 2 | 0 | 65.82% |
| GOOG240119P00145000 | 2023-02-03 1:17PM EDT | 145.00 | 37.20 | 48.80 | 53.05 | 0.00 | - | 10 | 0 | 58.09% |
| GOOG240119P00145500 | 2022-10-07 9:35AM EDT | 145.50 | 45.61 | 57.00 | 61.50 | 0.00 | - | 2 | 0 | 80.06% |
| GOOG240119P00146000 | 2022-11-22 2:43PM EDT | 146.00 | 48.85 | 55.00 | 60.00 | 0.00 | - | 68 | 0 | 74.22% |
| GOOG240119P00146500 | 2023-01-19 4:31PM EDT | 146.50 | 50.64 | 49.50 | 54.50 | 0.00 | - | 67 | 0 | 57.65% |
| GOOG240119P00147000 | 2022-10-14 12:09PM EDT | 147.00 | 49.93 | 48.00 | 53.00 | 0.00 | - | 2 | 0 | 51.93% |
| GOOG240119P00147500 | 2022-11-22 3:18PM EDT | 147.50 | 50.60 | 56.50 | 61.50 | 0.00 | - | 252 | 0 | 75.03% |
| GOOG240119P00148000 | 2022-12-06 12:09PM EDT | 148.00 | 50.50 | 58.80 | 62.70 | 0.00 | - | 20 | 0 | 78.71% |
| GOOG240119P00148500 | 2022-10-27 10:26AM EDT | 148.50 | 54.75 | 48.50 | 53.50 | 0.00 | - | 335 | 0 | 57.20% |
| GOOG240119P00149000 | 2022-11-23 4:21PM EDT | 149.00 | 48.00 | 56.50 | 61.50 | 0.00 | - | 440 | 0 | 71.70% |
| GOOG240119P00149500 | 2022-10-26 3:01PM EDT | 149.50 | 56.10 | 49.50 | 54.50 | 0.00 | - | 340 | 0 | 50.04% |
| GOOG240119P00150000 | 2023-03-24 10:52AM EDT | 150.00 | 46.60 | 43.80 | 48.50 | 0.00 | - | 1 | 1 | 35.82% |
| GOOG240119P00150500 | 2022-10-26 3:16PM EDT | 150.50 | 54.98 | 50.50 | 55.50 | 0.00 | - | 880 | 0 | 50.51% |
| GOOG240119P00151000 | 2022-11-23 4:38PM EDT | 151.00 | 50.80 | 58.50 | 63.50 | 0.00 | - | 240 | 0 | 72.74% |
| GOOG240119P00151500 | 2022-10-26 2:59PM EDT | 151.50 | 55.24 | 51.50 | 56.50 | 0.00 | - | 970 | 0 | 50.99% |
| GOOG240119P00152500 | 2022-12-01 2:14PM EDT | 152.50 | 50.80 | 61.00 | 66.00 | 0.00 | - | 4 | 0 | 76.26% |
| GOOG240119P00155000 | 2022-12-27 12:51PM EDT | 155.00 | 66.60 | 53.65 | 58.00 | 0.00 | - | 22 | 0 | 54.21% |
| GOOG240119P00157500 | 2023-03-31 1:00PM EDT | 157.50 | 54.70 | 51.20 | 56.00 | -1.35 | -2.41% | 1 | 0 | 38.84% |
| GOOG240119P00160000 | 2023-01-04 11:20AM EDT | 160.00 | 71.60 | 50.90 | 55.05 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240119P00162500 | 2022-11-15 11:47AM EDT | 162.50 | 63.00 | 68.55 | 72.80 | 0.00 | - | 3 | 0 | 73.11% |
| GOOG240119P00165000 | 2023-03-21 3:40PM EDT | 165.00 | 59.21 | 58.80 | 63.50 | 0.00 | - | 1 | 0 | 41.65% |
| GOOG240119P00167500 | 2022-10-26 12:24PM EDT | 167.50 | 70.09 | 67.50 | 72.50 | 0.00 | - | 8 | 0 | 57.92% |
| GOOG240119P00170000 | 2022-11-14 2:50PM EDT | 170.00 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 65.36% |
| GOOG240119P00172500 | 2022-09-08 9:36AM EDT | 172.50 | 63.35 | 70.50 | 75.50 | 0.00 | - | 2 | 0 | 52.72% |
| GOOG240119P00175000 | 2023-02-07 11:16AM EDT | 175.00 | 70.60 | 77.15 | 81.55 | 0.00 | - | 2 | 0 | 66.86% |
| GOOG240119P00177500 | 2022-10-19 11:34AM EDT | 177.50 | 76.25 | 77.00 | 82.00 | 0.00 | - | 2 | 0 | 60.00% |
| GOOG240119P00180000 | 2023-03-21 3:40PM EDT | 180.00 | 74.10 | 73.70 | 78.50 | 0.00 | - | 1 | 0 | 46.73% |
| GOOG240119P00182500 | 2022-09-16 9:44AM EDT | 182.50 | 80.00 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 65.22% |
| GOOG240119P00185000 | 2022-11-07 3:36PM EDT | 185.00 | 96.25 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 72.61% |
| GOOG240119P00187500 | 2022-09-27 12:14PM EDT | 187.50 | 89.83 | 92.00 | 95.80 | 0.00 | - | 8 | 0 | 77.83% |
| GOOG240119P00190000 | 2023-03-13 12:24PM EDT | 190.00 | 97.61 | 83.90 | 88.50 | 0.00 | - | 2 | 0 | 49.78% |
| GOOG240119P00192500 | 2022-09-29 10:18AM EDT | 192.50 | 95.70 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 70.31% |
| GOOG240119P00195000 | 2023-03-31 1:00PM EDT | 195.00 | 92.20 | 89.00 | 93.50 | -1.55 | -1.65% | 2 | 0 | 51.23% |
| GOOG240119P00197500 | 2023-02-09 4:38PM EDT | 197.50 | 102.70 | 104.00 | 108.40 | 0.00 | - | 4 | 0 | 88.13% |
| GOOG240119P00200000 | 2023-03-13 12:29PM EDT | 200.00 | 107.16 | 93.90 | 98.50 | 0.00 | - | 169 | 0 | 52.62% |
| GOOG240119P00205000 | 2023-03-13 2:54PM EDT | 205.00 | 112.16 | 98.80 | 103.50 | 0.00 | - | 2 | 0 | 53.97% |
| GOOG240119P00210000 | 2023-02-09 4:33PM EDT | 210.00 | 115.38 | 116.50 | 121.00 | 0.00 | - | 200 | 0 | 92.27% |
| GOOG240119P00215000 | 2023-02-09 4:34PM EDT | 215.00 | 120.32 | 121.50 | 125.90 | 0.00 | - | 352 | 0 | 93.63% |
| GOOG240119P00220000 | 2023-02-09 4:36PM EDT | 220.00 | 125.15 | 126.50 | 130.90 | 0.00 | - | 448 | 0 | 95.08% |
| GOOG240119P00225000 | 2023-03-16 3:40PM EDT | 225.00 | 123.49 | 118.90 | 123.50 | 0.00 | - | 30 | 0 | 58.92% |
| GOOG240119P01040000 | 2022-07-15 10:40AM EDT | 1,040.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01060000 | 2022-06-08 3:16PM EDT | 1,060.00 | 19.61 | 14.00 | 23.50 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG240119P01100000 | 2022-06-13 9:54AM EDT | 1,100.00 | 29.70 | 20.20 | 29.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119P01140000 | 2022-05-31 1:29PM EDT | 1,140.00 | 28.44 | 25.50 | 35.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01180000 | 2022-06-09 2:52PM EDT | 1,180.00 | 28.62 | 22.10 | 31.50 | 0.00 | - | 7 | 9 | 0.00% |
| GOOG240119P01200000 | 2022-07-07 9:33AM EDT | 1,200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01220000 | 2022-06-09 2:52PM EDT | 1,220.00 | 32.42 | 25.30 | 35.00 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119P01240000 | 2022-06-09 2:46PM EDT | 1,240.00 | 34.37 | 27.00 | 36.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01260000 | 2022-06-13 3:42PM EDT | 1,260.00 | 49.80 | 37.00 | 45.80 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P01280000 | 2022-06-29 2:58PM EDT | 1,280.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| GOOG240119P01300000 | 2022-07-06 3:18PM EDT | 1,300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| GOOG240119P01320000 | 2022-06-15 11:47AM EDT | 1,320.00 | 54.00 | 43.00 | 52.50 | 0.00 | - | 10 | 143 | 0.00% |
| GOOG240119P01340000 | 2022-07-15 10:40AM EDT | 1,340.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P01360000 | 2022-05-12 9:39AM EDT | 1,360.00 | 62.27 | 51.50 | 61.50 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG240119P01380000 | 2022-07-15 2:54PM EDT | 1,380.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119P01400000 | 2022-06-30 10:06AM EDT | 1,400.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOG240119P01420000 | 2022-06-14 1:57PM EDT | 1,420.00 | 73.00 | 59.50 | 68.60 | 0.00 | - | 3 | 75 | 0.00% |
| GOOG240119P01440000 | 2022-06-14 9:54AM EDT | 1,440.00 | 79.85 | 63.00 | 71.70 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG240119P01460000 | 2022-06-16 2:12PM EDT | 1,460.00 | 85.00 | 63.50 | 72.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG240119P01480000 | 2022-05-24 1:08PM EDT | 1,480.00 | 93.05 | 65.50 | 74.90 | 0.00 | - | 3 | 18 | 0.00% |
| GOOG240119P01500000 | 2022-06-29 2:58PM EDT | 1,500.00 | 75.36 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| GOOG240119P01520000 | 2022-06-08 10:39AM EDT | 1,520.00 | 70.80 | 61.00 | 69.60 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P01540000 | 2022-07-15 10:14AM EDT | 1,540.00 | 80.61 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOG240119P01560000 | 2022-07-07 1:21PM EDT | 1,560.00 | 78.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P01580000 | 2022-05-09 10:45AM EDT | 1,580.00 | 97.00 | 76.20 | 83.00 | 0.00 | - | 8 | 27 | 0.00% |
| GOOG240119P01600000 | 2022-07-07 1:21PM EDT | 1,600.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GOOG240119P01620000 | 2022-06-07 10:45AM EDT | 1,620.00 | 90.07 | 82.00 | 89.90 | 0.00 | - | 4 | 47 | 0.00% |
| GOOG240119P01640000 | 2022-06-13 10:37AM EDT | 1,640.00 | 125.43 | 98.00 | 106.90 | 0.00 | - | 5 | 41 | 0.00% |
| GOOG240119P01660000 | 2022-05-23 11:26AM EDT | 1,660.00 | 113.03 | 100.50 | 116.10 | 0.00 | - | 5 | 20 | 0.00% |
| GOOG240119P01680000 | 2022-06-22 12:20PM EDT | 1,680.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG240119P01700000 | 2022-06-27 11:04AM EDT | 1,700.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| GOOG240119P01720000 | 2022-03-22 10:49AM EDT | 1,720.00 | 64.95 | 76.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P01740000 | 2022-04-29 11:12AM EDT | 1,740.00 | 115.80 | 120.00 | 134.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119P01760000 | 2022-05-09 9:31AM EDT | 1,760.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P01780000 | 2022-05-19 9:58AM EDT | 1,780.00 | 142.00 | 149.50 | 165.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG240119P01800000 | 2022-07-14 12:38PM EDT | 1,800.00 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG240119P01820000 | 2022-05-11 1:47PM EDT | 1,820.00 | 162.50 | 148.50 | 164.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P01840000 | 2022-05-09 11:49AM EDT | 1,840.00 | 160.00 | 131.50 | 145.50 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119P01860000 | 2022-05-02 3:18PM EDT | 1,860.00 | 156.20 | 149.00 | 165.00 | 0.00 | - | 5 | 37 | 0.00% |
| GOOG240119P01880000 | 2022-05-26 3:55PM EDT | 1,880.00 | 188.40 | 131.00 | 146.30 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG240119P01900000 | 2022-07-14 12:42PM EDT | 1,900.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GOOG240119P01920000 | 2022-03-23 12:40PM EDT | 1,920.00 | 99.00 | 162.00 | 180.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240119P01940000 | 2022-07-01 9:47AM EDT | 1,940.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P01960000 | 2022-05-25 9:44AM EDT | 1,960.00 | 242.46 | 173.00 | 188.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG240119P01980000 | 2022-05-24 11:47AM EDT | 1,980.00 | 256.03 | 189.00 | 205.00 | 0.00 | - | 10 | 47 | 0.00% |
| GOOG240119P02000000 | 2022-07-15 1:09PM EDT | 2,000.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| GOOG240119P02050000 | 2022-07-01 12:06PM EDT | 2,050.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P02100000 | 2022-07-14 1:52PM EDT | 2,100.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| GOOG240119P02150000 | 2022-07-14 9:31AM EDT | 2,150.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG240119P02200000 | 2022-07-06 12:53PM EDT | 2,200.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| GOOG240119P02250000 | 2022-07-07 3:44PM EDT | 2,250.00 | 268.15 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| GOOG240119P02300000 | 2022-07-13 10:17AM EDT | 2,300.00 | 329.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| GOOG240119P02350000 | 2022-07-12 11:44AM EDT | 2,350.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,431 | 0.00% |
| GOOG240119P02400000 | 2022-07-13 11:25AM EDT | 2,400.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| GOOG240119P02450000 | 2022-06-23 2:29PM EDT | 2,450.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| GOOG240119P02500000 | 2022-07-11 9:36AM EDT | 2,500.00 | 401.80 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG240119P02550000 | 2022-07-01 12:06PM EDT | 2,550.00 | 534.13 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG240119P02600000 | 2022-07-01 12:03PM EDT | 2,600.00 | 570.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,684 | 0.00% |
| GOOG240119P02650000 | 2022-07-01 11:35AM EDT | 2,650.00 | 600.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG240119P02700000 | 2022-07-01 11:37AM EDT | 2,700.00 | 637.63 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 0.00% |
| GOOG240119P02750000 | 2022-07-01 10:17AM EDT | 2,750.00 | 671.65 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| GOOG240119P02770000 | 2022-06-30 1:05PM EDT | 2,770.00 | 654.40 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| GOOG240119P02780000 | 2022-06-30 12:54PM EDT | 2,780.00 | 662.87 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| GOOG240119P02790000 | 2022-06-08 12:20PM EDT | 2,790.00 | 577.56 | 543.00 | 561.00 | 0.00 | - | 6 | 41 | 0.00% |
| GOOG240119P02800000 | 2022-07-05 3:06PM EDT | 2,800.00 | 645.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GOOG240119P02810000 | 2022-06-08 2:03PM EDT | 2,810.00 | 599.43 | 555.50 | 573.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG240119P02820000 | 2022-06-08 12:14PM EDT | 2,820.00 | 598.43 | 562.50 | 580.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG240119P02830000 | 2022-06-23 2:02PM EDT | 2,830.00 | 685.29 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOOG240119P02840000 | 2022-06-23 2:59PM EDT | 2,840.00 | 687.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| GOOG240119P02850000 | 2022-06-23 12:23PM EDT | 2,850.00 | 691.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG240119P02860000 | 2022-06-23 12:28PM EDT | 2,860.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG240119P02870000 | 2022-07-01 9:47AM EDT | 2,870.00 | 757.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG240119P02880000 | 2022-06-23 11:16AM EDT | 2,880.00 | 705.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P02890000 | 2022-06-23 11:16AM EDT | 2,890.00 | 713.82 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| GOOG240119P02900000 | 2022-06-23 11:12AM EDT | 2,900.00 | 720.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GOOG240119P02910000 | 2022-06-23 2:32PM EDT | 2,910.00 | 744.21 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GOOG240119P02920000 | 2022-06-23 2:28PM EDT | 2,920.00 | 754.44 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| GOOG240119P02930000 | 2022-06-23 2:33PM EDT | 2,930.00 | 759.79 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
| GOOG240119P02940000 | 2022-06-23 2:30PM EDT | 2,940.00 | 769.70 | 0.00 | 0.00 | 0.00 | - | 28 | 14 | 0.00% |
| GOOG240119P02950000 | 2022-06-23 2:34PM EDT | 2,950.00 | 775.68 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| GOOG240119P02960000 | 2022-06-23 2:09PM EDT | 2,960.00 | 791.25 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| GOOG240119P02970000 | 2022-06-23 1:47PM EDT | 2,970.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| GOOG240119P02980000 | 2022-06-23 1:12PM EDT | 2,980.00 | 806.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GOOG240119P02990000 | 2022-06-23 1:47PM EDT | 2,990.00 | 819.87 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG240119P03000000 | 2022-07-12 9:49AM EDT | 3,000.00 | 745.13 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| GOOG240119P03010000 | 2022-06-17 10:59AM EDT | 3,010.00 | 921.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG240119P03020000 | 2022-07-12 9:49AM EDT | 3,020.00 | 760.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P03030000 | 2022-06-08 1:54PM EDT | 3,030.00 | 768.50 | 712.50 | 730.50 | 0.00 | - | 8 | 23 | 0.00% |
| GOOG240119P03050000 | 2022-06-17 10:59AM EDT | 3,050.00 | 956.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119P03100000 | 2022-06-17 11:08AM EDT | 3,100.00 | 987.64 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119P03150000 | 2022-06-24 9:30AM EDT | 3,150.00 | 908.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119P03200000 | 2022-06-17 11:25AM EDT | 3,200.00 | 1,078.93 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| GOOG240119P03250000 | 2022-06-16 12:51PM EDT | 3,250.00 | 1,129.01 | 1,010.00 | 1,028.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P03300000 | 2022-06-16 12:51PM EDT | 3,300.00 | 1,179.01 | 1,055.50 | 1,073.50 | 0.00 | - | 10 | 24 | 0.00% |
| GOOG240119P03350000 | 2022-07-13 10:17AM EDT | 3,350.00 | 1,096.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P03400000 | 2022-06-08 1:56PM EDT | 3,400.00 | 1,079.94 | 1,018.50 | 1,036.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119P03450000 | 2022-06-08 2:03PM EDT | 3,450.00 | 1,122.06 | 1,063.50 | 1,081.50 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG240119P03500000 | 2022-05-23 10:36AM EDT | 3,500.00 | 1,282.61 | 1,243.00 | 1,262.00 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119P03550000 | 2022-06-07 3:17PM EDT | 3,550.00 | 1,224.50 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119P03600000 | 2022-05-24 3:29PM EDT | 3,600.00 | 1,494.70 | 1,341.00 | 1,359.90 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119P03650000 | 2022-04-08 3:32PM EDT | 3,650.00 | 1,016.48 | 1,339.00 | 1,358.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P03700000 | 2022-03-30 12:36PM EDT | 3,700.00 | 932.75 | 1,399.00 | 1,418.00 | 0.00 | - | 22 | 4 | 0.00% |
| GOOG240119P03750000 | 2022-03-25 9:30AM EDT | 3,750.00 | 1,001.20 | 1,371.50 | 1,389.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P03800000 | 2022-06-23 1:54PM EDT | 3,800.00 | 1,570.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240119P03850000 | 2022-03-30 12:35PM EDT | 3,850.00 | 1,056.45 | 1,544.50 | 1,563.50 | 0.00 | - | 20 | 12 | 0.00% |
| GOOG240119P03900000 | 2022-06-23 1:54PM EDT | 3,900.00 | 1,670.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P03950000 | 2022-05-24 11:47AM EDT | 3,950.00 | 1,850.50 | 1,686.00 | 1,705.50 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240119P04000000 | 2022-05-11 9:47AM EDT | 4,000.00 | 1,691.26 | 1,744.50 | 1,764.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04100000 | 2022-03-30 10:06AM EDT | 4,100.00 | 1,271.29 | 1,790.50 | 1,809.50 | 0.00 | - | 10 | 10 | 0.00% |
| GOOG240119P04200000 | 2022-06-21 9:38AM EDT | 4,200.00 | 1,976.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04300000 | 2022-05-12 9:38AM EDT | 4,300.00 | 2,050.00 | 2,061.50 | 2,081.50 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119P04400000 | 2022-04-29 3:12PM EDT | 4,400.00 | 2,080.00 | 2,134.50 | 2,154.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04500000 | 2022-05-24 9:31AM EDT | 4,500.00 | 2,410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
