U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.31-2.56 (-2.56%)
Al cierre: 04:00PM EST
97.45 +0.14 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240119C000450002022-12-06 3:56PM EST45.0055.6553.0058.00-2.90-4.95%971,22367.11%
GOOG240119C000500002022-11-25 12:42PM EST50.0051.7549.0054.000.00-523065.52%
GOOG240119C000520002022-11-30 9:47AM EST52.0048.0347.0052.000.00-21,19662.50%
GOOG240119C000530002022-11-23 1:57PM EST53.0049.1046.0051.000.00-11,76961.03%
GOOG240119C000540002022-11-28 12:46PM EST54.0048.1546.5048.650.00-201,09659.99%
GOOG240119C000550002022-11-22 11:39AM EST55.0045.8044.8047.250.00-2941655.66%
GOOG240119C000560002022-11-15 3:55PM EST56.0047.5343.5047.150.00-211255.90%
GOOG240119C000570002022-11-15 3:55PM EST57.0047.0444.6046.350.00-28860.19%
GOOG240119C000580002022-11-14 9:42AM EST58.0043.3642.9045.650.00-46557.84%
GOOG240119C000590002022-11-14 9:41AM EST59.0042.3241.0044.550.00-819854.10%
GOOG240119C000600002022-11-16 9:56AM EST60.0044.2040.7543.750.00-116754.98%
GOOG240119C000610002022-11-14 9:40AM EST61.0040.6039.5542.650.00-2652.97%
GOOG240119C000620002022-10-14 8:35AM EST62.0044.8139.6043.500.00-24257.91%
GOOG240119C000630002022-11-09 1:56PM EST63.0032.1338.9541.750.00-24555.70%
GOOG240119C000640002022-12-05 2:42PM EST64.0041.5537.0039.750.00-4844550.29%
GOOG240119C000650002022-12-05 3:06PM EST65.0040.7037.5039.450.00-3277953.50%
GOOG240119C000660002022-11-28 12:59PM EST66.0037.2036.3540.500.00-211255.87%
GOOG240119C000670002022-11-28 11:42AM EST67.0036.5535.4537.950.00-636551.74%
GOOG240119C000680002022-11-28 12:08PM EST68.0035.7534.0036.650.00-9845653.99%
GOOG240119C000690002022-11-28 1:45PM EST69.0033.8035.0535.750.00-5223051.73%
GOOG240119C000700002022-12-05 11:11AM EST70.0038.5834.3535.100.00-141451.58%
GOOG240119C000710002022-11-28 12:48PM EST71.0033.4231.5034.200.00-3221251.93%
GOOG240119C000720002022-11-29 10:00AM EST72.0032.2132.0533.500.00-416151.63%
GOOG240119C000730002022-11-28 12:47PM EST73.0032.1232.0532.700.00-3416450.97%
GOOG240119C000740002022-11-29 9:56AM EST74.0030.1831.2531.950.00-27650.48%
GOOG240119C000750002022-12-06 3:51PM EST75.0031.0030.6031.20-3.15-9.22%213,59849.96%
GOOG240119C000760002022-11-21 9:52AM EST76.0031.6729.8030.550.00-220849.76%
GOOG240119C000770002022-11-22 2:37PM EST77.0029.6229.0529.700.00-418148.90%
GOOG240119C000780002022-11-22 10:52AM EST78.0028.0026.5529.050.00-153548.66%
GOOG240119C000790002022-12-01 2:58PM EST79.0031.4627.6528.300.00-112248.10%
GOOG240119C000800002022-12-02 2:28PM EST80.0029.7527.0027.600.00-262947.67%
GOOG240119C000810002022-12-06 9:43AM EST81.0028.9326.3026.95+3.23+12.57%212647.37%
GOOG240119C000820002022-12-01 10:07AM EST82.0029.8025.6026.350.00-235847.20%
GOOG240119C000830002022-12-01 2:51PM EST83.0028.8024.8025.700.00-21,12946.86%
GOOG240119C000840002022-12-06 3:26PM EST84.0024.3624.2024.95-3.71-13.22%120046.22%
GOOG240119C000850002022-12-06 10:10AM EST85.0024.6023.6524.30-1.90-7.17%583045.86%
GOOG240119C000860002022-12-05 9:41AM EST86.0026.4722.9523.700.00-238045.61%
GOOG240119C000870002022-12-06 2:24PM EST87.0022.5522.4023.00-3.39-13.07%112,72045.06%
GOOG240119C000880002022-12-06 3:15PM EST88.0021.9521.7022.45-0.78-3.43%321044.91%
GOOG240119C000890002022-12-02 2:58PM EST89.0023.9921.1021.800.00-152044.47%
GOOG240119C000900002022-12-05 2:39PM EST90.0022.7520.4521.200.00-1915,62244.15%
GOOG240119C000910002022-11-30 3:54PM EST91.0022.5219.9020.800.00-41,19044.33%
GOOG240119C000920002022-12-05 9:48AM EST92.0022.7617.5019.950.00-21,08243.32%
GOOG240119C000930002022-12-06 3:37PM EST93.0018.9118.7519.35+0.31+1.67%191542.94%
GOOG240119C000940002022-12-06 10:33AM EST94.0019.2018.2019.00-2.34-10.86%31,05143.18%
GOOG240119C000950002022-12-06 10:31AM EST95.0018.6016.9518.25-0.85-4.37%56,29942.38%
GOOG240119C000960002022-12-06 2:01PM EST96.0017.5217.1517.75-1.43-7.55%51,11842.20%
GOOG240119C000970002022-12-06 12:27PM EST97.0017.3214.8518.05-1.13-6.12%658144.00%
GOOG240119C000980002022-12-06 3:24PM EST98.0016.2514.9016.70-1.45-8.19%2269341.65%
GOOG240119C000990002022-12-06 1:21PM EST99.0016.1315.6516.15-1.44-8.20%11,41241.28%
GOOG240119C001000002022-12-06 3:36PM EST100.0015.2515.1515.60-1.60-9.50%788,03140.90%
GOOG240119C001025002022-12-06 2:03PM EST102.5014.2513.8514.45-1.35-8.65%92,53040.41%
GOOG240119C001050002022-12-06 2:06PM EST105.0013.1012.9013.30-1.40-9.66%92,15339.78%
GOOG240119C001075002022-12-06 3:17PM EST107.5011.8511.4512.20-1.40-10.57%71,35239.16%
GOOG240119C001100002022-12-06 2:31PM EST110.0011.0210.7511.15-1.38-11.13%564,88738.54%
GOOG240119C001125002022-12-06 2:53PM EST112.5010.109.8510.25-1.20-10.62%402,08638.15%
GOOG240119C001150002022-12-06 3:34PM EST115.009.159.059.70-1.16-11.25%122,20838.51%
GOOG240119C001175002022-12-06 9:42AM EST117.508.707.908.55-1.00-10.31%502,13737.26%
GOOG240119C001200002022-12-06 2:47PM EST120.007.677.107.75-1.02-11.74%43,10036.75%
GOOG240119C001225002022-12-06 1:24PM EST122.507.106.607.05-1.40-16.47%102,94436.38%
GOOG240119C001250002022-12-06 3:08PM EST125.006.296.206.50-0.76-10.78%76,54736.29%
GOOG240119C001275002022-12-06 10:50AM EST127.505.945.605.85-1.26-17.50%23,01535.82%
GOOG240119C001300002022-12-06 3:57PM EST130.005.155.055.30-0.69-11.82%1,2986,72735.51%
GOOG240119C001325002022-12-06 3:54PM EST132.504.704.604.80-1.02-17.83%182,02535.24%
GOOG240119C001350002022-12-06 3:26PM EST135.004.214.154.40-0.79-15.80%237,72735.15%
GOOG240119C001375002022-12-06 3:54PM EST137.503.903.804.00-0.70-15.22%317,37134.97%
GOOG240119C001385002022-12-06 12:50PM EST138.503.853.603.80+0.25+6.94%23,38234.74%
GOOG240119C001390002022-12-06 12:18PM EST139.003.653.503.80-0.50-12.05%11,61934.95%
GOOG240119C001395002022-12-05 2:42PM EST139.504.103.453.750.00-496034.99%
GOOG240119C001400002022-12-06 3:20PM EST140.003.453.403.60-0.75-17.86%448,14034.69%
GOOG240119C001405002022-11-30 3:50PM EST140.503.713.353.600.00-2135634.89%
GOOG240119C001410002022-12-01 10:24AM EST141.004.223.253.500.00-265934.75%
GOOG240119C001415002022-12-02 1:09PM EST141.504.003.153.450.00-7171234.78%
GOOG240119C001420002022-12-02 1:08PM EST142.003.853.153.350.00-432,41534.63%
GOOG240119C001425002022-11-30 3:46PM EST142.503.982.963.300.00-81,27134.66%
GOOG240119C001430002022-12-06 12:26PM EST143.003.302.933.25-1.31-28.42%11,35334.67%
GOOG240119C001435002022-12-05 10:33AM EST143.503.612.913.200.00-562,27334.69%
GOOG240119C001440002022-12-05 11:06AM EST144.003.782.683.100.00-260534.52%
GOOG240119C001445002022-12-02 3:58PM EST144.504.152.783.100.00-550634.71%
GOOG240119C001450002022-12-06 11:56AM EST145.002.952.712.99-0.69-18.96%42,41034.49%
GOOG240119C001455002022-11-30 3:24PM EST145.503.442.592.930.00-474034.46%
GOOG240119C001460002022-12-06 10:26AM EST146.002.922.452.93-0.38-11.52%101,79034.64%
GOOG240119C001465002022-12-06 11:53AM EST146.502.802.402.91-0.90-24.32%238134.75%
GOOG240119C001470002022-12-06 11:49AM EST147.002.682.412.91-0.85-24.08%236134.92%
GOOG240119C001475002022-11-30 12:10PM EST147.502.682.352.940.00-2459435.22%
GOOG240119C001480002022-11-30 12:11PM EST148.002.672.452.850.00-502,32035.06%
GOOG240119C001485002022-12-05 10:42AM EST148.503.092.242.880.00-258435.35%
GOOG240119C001490002022-11-30 12:36PM EST149.002.522.302.730.00-262,68534.96%
GOOG240119C001495002022-11-30 10:14AM EST149.502.412.302.710.00-4246835.05%
GOOG240119C001500002022-12-06 2:57PM EST150.002.512.262.62-0.24-8.73%8715,47034.88%
GOOG240119C001505002022-12-06 2:05PM EST150.502.442.202.65-0.48-16.44%22,91135.17%
GOOG240119C001510002022-12-01 11:41AM EST151.003.032.152.500.00-1066734.74%
GOOG240119C001515002022-12-06 11:25AM EST151.502.412.002.47-0.55-18.58%21,07134.78%
GOOG240119C001525002022-12-06 10:53AM EST152.502.272.052.45-0.32-12.36%21,05535.04%
GOOG240119C001550002022-12-05 1:55PM EST155.002.311.852.300.00-411,73235.23%
GOOG240119C001575002022-12-05 1:55PM EST157.502.111.512.020.00-402,87234.79%
GOOG240119C001600002022-12-06 2:09PM EST160.001.761.541.91-0.09-4.86%63,14935.04%
GOOG240119C001625002022-12-06 1:08PM EST162.501.661.401.71-0.10-5.68%1363,22634.80%
GOOG240119C001650002022-12-06 12:40PM EST165.001.491.251.56-0.33-18.13%43,22134.74%
GOOG240119C001675002022-12-06 11:58AM EST167.501.340.941.48-0.18-11.84%22,98535.00%
GOOG240119C001700002022-12-06 1:16PM EST170.001.271.081.53-0.16-11.19%152,21335.95%
GOOG240119C001725002022-12-05 10:24AM EST172.501.290.991.330.00-232535.46%
GOOG240119C001750002022-12-05 2:45PM EST175.001.170.931.120.00-49,78934.79%
GOOG240119C001775002022-12-05 10:51AM EST177.501.140.871.050.00-23,37934.92%
GOOG240119C001800002022-12-06 1:50PM EST180.000.930.510.98-0.14-13.08%91,33435.03%
GOOG240119C001825002022-11-30 2:02PM EST182.500.930.790.920.00-646235.17%
GOOG240119C001850002022-12-06 2:47PM EST185.000.820.710.87+0.05+6.49%161,02235.35%
GOOG240119C001875002022-12-06 11:25AM EST187.500.810.580.94-0.08-8.99%43,03836.44%
GOOG240119C001900002022-12-06 3:23PM EST190.000.700.510.77-0.26-27.08%141,33735.62%
GOOG240119C001925002022-11-30 10:20AM EST192.500.700.440.760.00-42,64836.06%
GOOG240119C001950002022-12-05 2:01PM EST195.000.700.450.720.00-32,27936.22%
GOOG240119C001975002022-12-05 10:42AM EST197.500.700.370.720.00-474736.72%
GOOG240119C002000002022-12-06 2:31PM EST200.000.570.450.68-0.07-10.94%74,26636.84%
GOOG240119C002050002022-12-06 11:56AM EST205.000.540.500.64-0.12-18.18%63,63737.43%
GOOG240119C002100002022-12-05 10:33AM EST210.000.580.230.600.00-1121,57337.94%
GOOG240119C002150002022-12-05 1:40PM EST215.000.500.300.570.00-822,10038.50%
GOOG240119C002200002022-12-05 10:27AM EST220.000.440.400.540.00-165,70039.01%
GOOG240119C002250002022-12-06 3:13PM EST225.000.400.400.54-0.05-11.11%3705,63439.84%
GOOG240119C010400002022-07-05 1:31PM EST1,040.001,299.000.000.000.00-35350.00%
GOOG240119C010600002022-06-08 2:14PM EST1,060.001,363.601,415.001,433.000.00-19810.00%
GOOG240119C010800002022-06-13 1:56PM EST1,080.001,169.861,255.501,274.000.00-20490.00%
GOOG240119C011000002022-06-13 1:06PM EST1,100.001,163.301,237.501,257.000.00-1170.00%
GOOG240119C011200002022-06-08 12:00PM EST1,120.001,310.811,362.001,380.000.00--10.00%
GOOG240119C011400002022-05-24 12:19PM EST1,140.001,045.301,198.501,217.500.00-220.00%
GOOG240119C011600002022-05-25 8:30AM EST1,160.001,035.000.000.000.00--150.00%
GOOG240119C011800002022-06-17 10:08AM EST1,180.001,072.530.000.000.00-1550.00%
GOOG240119C012000002022-07-13 1:00PM EST1,200.001,154.000.000.000.00-1850.00%
GOOG240119C012400002022-06-01 8:48AM EST1,240.001,189.001,013.501,032.500.00--10.00%
GOOG240119C012600002022-05-20 12:17PM EST1,260.00994.991,010.001,028.600.00-420.00%
GOOG240119C012800002022-06-17 9:01AM EST1,280.00996.690.000.000.00-12150.00%
GOOG240119C013000002022-06-24 10:36AM EST1,300.001,150.000.000.000.00-12150.00%
GOOG240119C013200002022-06-29 9:02AM EST1,320.001,065.000.000.000.00-3450.00%
GOOG240119C013400002022-06-07 10:03AM EST1,340.001,126.711,141.501,161.000.00-10160.00%
GOOG240119C013600002022-06-07 10:05AM EST1,360.001,105.531,125.001,144.000.00-6180.00%
GOOG240119C013800002022-06-16 11:17AM EST1,380.00896.75997.501,015.500.00-440.00%
GOOG240119C014000002022-05-27 10:14AM EST1,400.00968.501,090.001,108.500.00-470.00%
GOOG240119C014200002022-05-04 10:12AM EST1,420.001,030.00989.001,007.500.00-120.00%
GOOG240119C014400002022-04-22 11:48AM EST1,440.001,108.00883.50902.000.00-130.00%
GOOG240119C014600002022-06-08 1:10PM EST1,460.001,029.001,073.501,092.500.00-260.00%
GOOG240119C014800002022-06-08 1:10PM EST1,480.001,013.141,057.501,076.000.00-230.00%
GOOG240119C015000002022-07-14 10:22AM EST1,500.00890.000.000.000.00-117250.00%
GOOG240119C015200002022-05-24 11:18AM EST1,520.00763.70888.50906.500.00-110.00%
GOOG240119C015400002022-05-20 2:20PM EST1,540.00781.65793.00811.000.00-120.00%
GOOG240119C015600002021-11-10 6:51AM EST1,560.001,351.001,483.001,502.000.00--10.00%
GOOG240119C015800002022-02-15 10:30AM EST1,580.001,278.791,220.101,236.000.00-220.00%
GOOG240119C016000002022-04-27 2:26PM EST1,600.00870.93821.00839.500.00-2270.00%
GOOG240119C016200002022-07-11 8:43AM EST1,620.00897.340.000.000.00-1650.00%
GOOG240119C016400002022-06-28 2:50PM EST1,640.00808.610.000.000.00-1550.00%
GOOG240119C016600002022-05-24 9:58AM EST1,660.00622.37785.50804.000.00-130.00%
GOOG240119C016800002022-05-24 9:31AM EST1,680.00614.33770.50789.500.00-180.00%
GOOG240119C017000002022-06-28 12:13PM EST1,700.00765.000.000.000.00-21450.00%
GOOG240119C017200002022-06-21 2:12PM EST1,720.00746.000.000.000.00-1750.00%
GOOG240119C017400002022-05-24 2:03PM EST1,740.00604.96725.00743.000.00-240.00%
GOOG240119C017600002022-06-21 9:33AM EST1,760.00719.960.000.000.00-3650.00%
GOOG240119C017800002022-07-15 2:52PM EST1,780.00694.000.000.000.00-3650.00%
GOOG240119C018000002022-07-15 9:01AM EST1,800.00692.000.000.000.00-26150.00%
GOOG240119C018200002022-06-23 11:13AM EST1,820.00666.000.000.000.00-65850.00%
GOOG240119C018400002022-07-05 12:33PM EST1,840.00657.000.000.000.00-15050.00%
GOOG240119C018600002022-06-23 1:05PM EST1,860.00630.510.000.000.00-84750.00%
GOOG240119C018800002022-06-23 1:40PM EST1,880.00626.000.000.000.00-85150.00%
GOOG240119C019000002022-07-14 9:42AM EST1,900.00600.000.000.000.00-16750.00%
GOOG240119C019200002022-06-13 2:03PM EST1,920.00552.01606.10623.900.00-3410.00%
GOOG240119C019400002022-06-17 1:47PM EST1,940.00546.860.000.000.00-12350.00%
GOOG240119C019600002022-07-07 2:11PM EST1,960.00696.000.000.000.00-33150.00%
GOOG240119C019800002022-07-14 10:09AM EST1,980.00553.400.000.000.00-33950.00%
GOOG240119C020000002022-07-11 2:39PM EST2,000.00625.000.000.000.00-115550.00%
GOOG240119C020500002022-06-30 9:07AM EST2,050.00460.490.000.000.00-33450.00%
GOOG240119C021000002022-07-07 12:07PM EST2,100.00595.600.000.000.00-13550.00%
GOOG240119C021500002022-07-07 2:53PM EST2,150.00574.740.000.000.00-13750.00%
GOOG240119C022000002022-07-15 2:56PM EST2,200.00442.010.000.000.00-116850.00%
GOOG240119C022500002022-07-15 2:56PM EST2,250.00416.250.000.000.00-27550.00%
GOOG240119C023000002022-07-14 9:04AM EST2,300.00365.000.000.000.00-212350.00%
GOOG240119C023500002022-07-12 10:44AM EST2,350.00418.000.000.000.00-206650.00%
GOOG240119C024000002022-07-14 9:04AM EST2,400.00323.300.000.000.00-111850.00%
GOOG240119C024500002022-07-15 9:46AM EST2,450.00332.000.000.000.00-210850.00%
GOOG240119C025000002022-07-15 10:57AM EST2,500.00310.000.000.000.00-519950.00%
GOOG240119C025500002022-07-15 12:06PM EST2,550.00290.000.000.000.00-112750.00%
GOOG240119C026000002022-07-15 1:16PM EST2,600.00267.100.000.000.00-225950.00%
GOOG240119C026500002022-07-01 9:32AM EST2,650.00212.000.000.000.00-19550.00%
GOOG240119C027000002022-07-15 8:30AM EST2,700.00250.000.000.000.00-149250.00%
GOOG240119C027500002022-07-13 8:37AM EST2,750.00216.500.000.000.00-135550.00%
GOOG240119C027700002022-06-21 10:52AM EST2,770.00221.940.000.000.00-14450.00%
GOOG240119C027800002022-06-27 2:51PM EST2,780.00247.500.000.000.00-94950.00%
GOOG240119C027900002022-06-14 8:59AM EST2,790.00186.00192.50208.000.00-8400.00%
GOOG240119C028000002022-07-15 2:07PM EST2,800.00204.000.000.000.00-933750.00%
GOOG240119C028100002022-06-17 10:18AM EST2,810.00168.260.000.000.00-11750.00%
GOOG240119C028200002022-05-20 11:25AM EST2,820.00166.00166.00182.000.00-2250.00%
GOOG240119C028300002022-07-11 2:53PM EST2,830.00235.000.000.000.00-22550.00%
GOOG240119C028400002022-06-06 9:18AM EST2,840.00259.00211.00229.500.00-1260.00%
GOOG240119C028500002022-07-12 8:52AM EST2,850.00230.000.000.000.00-24950.00%
GOOG240119C028600002022-07-12 11:26AM EST2,860.00222.000.000.000.00-13550.00%
GOOG240119C028700002022-06-06 9:18AM EST2,870.00231.51202.20220.000.00-1170.00%
GOOG240119C028800002022-05-03 2:58PM EST2,880.00239.41220.00238.000.00-460.00%
GOOG240119C028900002022-06-06 9:00AM EST2,890.00234.00197.50213.000.00-4140.00%
GOOG240119C029000002022-07-15 9:14AM EST2,900.00181.000.000.000.00-113350.00%
GOOG240119C029100002022-04-28 2:26PM EST2,910.00252.51169.50185.500.00-20320.00%
GOOG240119C029200002022-04-18 12:40PM EST2,920.00311.30170.50185.500.00-8170.00%
GOOG240119C029300002022-04-27 9:11AM EST2,930.00205.00164.50180.000.00-190.00%
GOOG240119C029400002022-03-24 2:57PM EST2,940.00445.76245.50265.000.00-860.00%
GOOG240119C029500002022-07-12 9:58AM EST2,950.00198.620.000.000.00-11250.00%
GOOG240119C029600002022-06-22 10:11AM EST2,960.00173.000.000.000.00-810750.00%
GOOG240119C029700002022-06-15 10:55AM EST2,970.00155.00154.50170.500.00-250.00%
GOOG240119C029800002022-06-22 10:12AM EST2,980.00168.900.000.000.00-22350.00%
GOOG240119C029900002022-06-02 10:23AM EST2,990.00184.60127.00142.000.00-2190.00%
GOOG240119C030000002022-07-15 1:39PM EST3,000.00154.120.000.000.00-2063750.00%
GOOG240119C030100002022-07-01 11:58AM EST3,010.00124.500.000.000.00-44650.00%
GOOG240119C030200002022-06-15 10:49AM EST3,020.00145.00143.50159.500.00-1180.00%
GOOG240119C030300002022-07-08 10:24AM EST3,030.00211.940.000.000.00-43450.00%
GOOG240119C030500002022-07-07 1:39PM EST3,050.00199.900.000.000.00-83250.00%
GOOG240119C031000002022-07-08 10:21AM EST3,100.00191.770.000.000.00-26450.00%
GOOG240119C031500002022-07-12 10:31AM EST3,150.00154.800.000.000.00-15350.00%
GOOG240119C032000002022-07-15 11:40AM EST3,200.00118.800.000.000.00-213450.00%
GOOG240119C032500002022-07-08 10:24AM EST3,250.00161.760.000.000.00-21750.00%
GOOG240119C033000002022-07-07 9:56AM EST3,300.00135.930.000.000.00-114250.00%
GOOG240119C033500002022-07-05 9:43AM EST3,350.0091.000.000.000.00-1850.00%
GOOG240119C034000002022-07-15 12:25PM EST3,400.0089.110.000.000.00-54250.00%
GOOG240119C034500002022-07-13 9:17AM EST3,450.0093.210.000.000.00-11650.00%
GOOG240119C035000002022-07-15 12:25PM EST3,500.0077.870.000.000.00-716450.00%
GOOG240119C035500002022-06-23 2:40PM EST3,550.0076.160.000.000.00-41450.00%
GOOG240119C036000002022-07-15 12:25PM EST3,600.0068.170.000.000.00-53650.00%
GOOG240119C036500002022-07-07 12:16PM EST3,650.0088.600.000.000.00-1650.00%
GOOG240119C037000002022-07-15 12:25PM EST3,700.0059.780.000.000.00-52350.00%
GOOG240119C037500002022-05-23 9:22AM EST3,750.0050.5156.5065.700.00-193321.26%
GOOG240119C038000002022-06-27 10:28AM EST3,800.0066.400.000.000.00-23650.00%
GOOG240119C038500002022-05-26 9:25AM EST3,850.0043.5161.0070.000.00-1125335.60%
GOOG240119C039000002022-06-06 8:52AM EST3,900.0061.2550.0059.000.00-186303.83%
GOOG240119C039500002022-05-31 11:06AM EST3,950.0051.1738.6046.500.00-18273.55%
GOOG240119C040000002022-07-15 2:33PM EST4,000.0041.300.000.000.00-616350.00%
GOOG240119C041000002022-07-11 10:27AM EST4,100.0050.310.000.000.00-115050.00%
GOOG240119C042000002022-07-13 10:38AM EST4,200.0034.950.000.000.00-15350.00%
GOOG240119C043000002022-07-14 9:19AM EST4,300.0028.500.000.000.00-15450.00%
GOOG240119C044000002022-07-14 1:05PM EST4,400.0031.500.000.000.00-227250.00%
GOOG240119C045000002022-07-15 11:45AM EST4,500.0028.900.000.000.00-923250.00%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240119P000450002022-12-05 3:54PM EST45.000.600.551.030.00-22,92749.22%
GOOG240119P000500002022-12-06 11:38AM EST50.000.960.871.37+0.11+12.94%1553146.53%
GOOG240119P000520002022-11-30 2:44PM EST52.001.140.891.530.00-18,09945.54%
GOOG240119P000530002022-11-17 9:43AM EST53.001.340.961.390.00-21,49843.29%
GOOG240119P000540002022-12-06 10:55AM EST54.001.251.201.64-0.15-10.71%279444.10%
GOOG240119P000550002022-11-30 3:31PM EST55.001.200.871.680.00-237443.27%
GOOG240119P000560002022-12-05 10:43AM EST56.001.271.161.770.00-222142.80%
GOOG240119P000570002022-12-05 10:48AM EST57.001.351.401.670.00-27041.02%
GOOG240119P000580002022-12-05 9:41AM EST58.001.351.402.260.00-2011443.71%
GOOG240119P000590002022-12-05 10:43AM EST59.001.541.471.890.00-282040.32%
GOOG240119P000600002022-12-05 3:53PM EST60.001.801.632.010.00-7878839.99%
GOOG240119P000610002022-11-25 12:13PM EST61.001.961.712.370.00-245341.02%
GOOG240119P000620002022-12-05 10:29AM EST62.001.892.022.270.00-244739.37%
GOOG240119P000630002022-12-05 10:13AM EST63.002.001.972.440.00-258239.23%
GOOG240119P000640002022-11-30 2:05PM EST64.002.352.202.530.00-82,83138.64%
GOOG240119P000650002022-12-06 3:57PM EST65.002.572.252.86+0.27+11.74%74,76639.22%
GOOG240119P000660002022-11-30 1:48PM EST66.002.712.512.870.00-42,93138.18%
GOOG240119P000670002022-12-02 12:54PM EST67.002.632.632.980.00-22,53737.63%
GOOG240119P000680002022-11-23 1:04PM EST68.003.002.553.150.00-181,13337.34%
GOOG240119P000690002022-11-30 1:45PM EST69.003.213.153.350.00-241237.15%
GOOG240119P000700002022-12-01 12:38PM EST70.003.023.353.500.00-113,20436.71%
GOOG240119P000710002022-12-01 10:29AM EST71.003.153.553.700.00-11,69536.46%
GOOG240119P000720002022-11-30 1:45PM EST72.003.923.703.900.00-21,02836.18%
GOOG240119P000730002022-11-28 11:55AM EST73.004.103.954.100.00-221,26335.86%
GOOG240119P000740002022-12-05 11:00AM EST74.003.554.104.300.00-262435.52%
GOOG240119P000750002022-12-06 9:45AM EST75.004.504.354.55+0.65+16.88%14,29035.35%
GOOG240119P000760002022-12-01 9:53AM EST76.004.084.554.750.00-246434.96%
GOOG240119P000770002022-12-06 9:39AM EST77.004.574.805.00+0.13+2.93%281834.72%
GOOG240119P000780002022-12-05 9:55AM EST78.004.515.055.300.00-285634.61%
GOOG240119P000790002022-11-28 1:47PM EST79.005.605.205.500.00-31,11634.14%
GOOG240119P000800002022-12-06 1:58PM EST80.005.665.155.75+0.66+13.20%511,55033.82%
GOOG240119P000810002022-12-01 10:05AM EST81.005.155.406.050.00-21,12833.63%
GOOG240119P000820002022-12-05 12:18PM EST82.005.505.656.350.00-341,31133.41%
GOOG240119P000830002022-12-05 12:42PM EST83.006.156.306.65+0.35+6.03%31,17533.15%
GOOG240119P000840002022-12-06 11:49AM EST84.006.756.606.95+0.75+12.50%31,00532.87%
GOOG240119P000850002022-12-06 3:13PM EST85.007.106.907.25+0.75+11.81%53,91532.56%
GOOG240119P000860002022-12-05 11:55AM EST86.006.607.207.550.00-2414132.23%
GOOG240119P000870002022-12-05 10:06AM EST87.006.857.607.900.00-7768232.00%
GOOG240119P000880002022-12-06 2:16PM EST88.008.007.958.35+0.85+11.89%21,01232.02%
GOOG240119P000890002022-12-05 11:41AM EST89.007.508.358.700.00-2201,31531.74%
GOOG240119P000900002022-12-06 10:54AM EST90.008.608.709.00+0.80+10.26%11,90131.30%
GOOG240119P000910002022-12-05 3:35PM EST91.008.456.509.450.00-27046131.23%
GOOG240119P000920002022-12-06 11:45AM EST92.009.508.259.75+0.56+6.26%11,69430.73%
GOOG240119P000930002022-12-05 10:33AM EST93.008.869.8010.150.00-21,41130.47%
GOOG240119P000940002022-12-05 1:11PM EST94.009.358.0010.500.00-245330.05%
GOOG240119P000950002022-12-06 10:08AM EST95.0010.6010.5510.90+1.00+10.42%16,65729.74%
GOOG240119P000960002022-12-06 10:11AM EST96.0011.0510.4511.35+1.13+11.39%31,43529.52%
GOOG240119P000970002022-12-06 3:13PM EST97.0011.9511.2011.80+1.15+10.65%11,76329.27%
GOOG240119P000980002022-12-06 1:07PM EST98.0012.0011.9012.30+0.90+8.11%5474829.11%
GOOG240119P000990002022-12-05 3:54PM EST99.0011.6710.0012.750.00-7291,53728.80%
GOOG240119P001000002022-12-06 3:48PM EST100.0013.1011.9013.25+1.00+8.26%1013,09828.58%
GOOG240119P001025002022-12-06 10:12AM EST102.5014.0512.0014.50+0.75+5.64%1111,46127.91%
GOOG240119P001050002022-12-05 2:03PM EST105.0014.6015.5015.900.00-263,19627.41%
GOOG240119P001075002022-12-05 12:31PM EST107.5015.5014.5017.300.00-21,76026.71%
GOOG240119P001100002022-12-05 10:30AM EST110.0017.0018.0518.800.00-44,67926.05%
GOOG240119P001125002022-12-06 10:13AM EST112.5019.7520.0520.40+0.85+4.50%11,79525.44%
GOOG240119P001150002022-12-05 12:39PM EST115.0020.0020.8524.500.00-626,68631.24%
GOOG240119P001175002022-12-05 12:34PM EST117.5021.6523.4023.850.00-1028,87424.22%
GOOG240119P001200002022-12-06 10:24AM EST120.0024.6425.2527.10+1.51+6.53%6010,71427.80%
GOOG240119P001225002022-12-05 10:29AM EST122.5024.7027.2027.700.00-23,88223.27%
GOOG240119P001250002022-12-06 9:42AM EST125.0027.6929.2529.55+0.86+3.21%26,29422.11%
GOOG240119P001275002022-12-05 10:29AM EST127.5028.6731.1032.000.00-22,42823.02%
GOOG240119P001300002022-12-06 12:33PM EST130.0033.1331.7534.20+1.69+5.38%869,52522.83%
GOOG240119P001325002022-12-06 9:57AM EST132.5034.8234.6536.70+1.81+5.48%1101,70323.83%
GOOG240119P001350002022-12-06 11:38AM EST135.0038.0536.9039.55+3.56+10.32%11,11026.32%
GOOG240119P001375002022-11-09 10:23AM EST137.5048.2538.0041.850.00-164,50026.42%
GOOG240119P001385002022-12-05 10:30AM EST138.5038.4039.0042.850.00-41,78526.80%
GOOG240119P001390002022-11-08 3:28PM EST139.0049.5540.8543.750.00-82218828.69%
GOOG240119P001395002022-11-02 2:29PM EST139.5053.5037.5540.800.00-45000.00%
GOOG240119P001400002022-12-05 11:18AM EST140.0039.2040.5044.300.00-240027.12%
GOOG240119P001405002022-11-02 2:48PM EST140.5054.0938.8541.600.00-48500.00%
GOOG240119P001410002022-12-05 10:29AM EST141.0040.3441.0045.150.00-2126.78%
GOOG240119P001415002022-11-02 2:43PM EST141.5051.4540.2042.200.00-18000.00%
GOOG240119P001420002022-11-22 12:20PM EST142.0045.1042.0047.000.00-66030.84%
GOOG240119P001425002022-12-06 11:29AM EST142.5044.8242.5047.50-4.45-9.03%1131.02%
GOOG240119P001430002022-10-27 2:56PM EST143.0050.4043.0048.000.00-10031.20%
GOOG240119P001435002022-11-08 3:00PM EST143.5057.4043.5048.500.00-204031.38%
GOOG240119P001440002022-11-08 3:22PM EST144.0057.1544.0049.000.00-63031.57%
GOOG240119P001445002022-09-27 11:01AM EST144.5046.8049.0053.250.00-26144.25%
GOOG240119P001450002022-11-28 3:03PM EST145.0048.7845.0050.000.00-1131.93%
GOOG240119P001455002022-10-07 8:35AM EST145.5045.6157.0061.500.00-2058.28%
GOOG240119P001460002022-11-22 1:43PM EST146.0048.8546.0049.000.00-68020.70%
GOOG240119P001465002022-11-22 2:03PM EST146.5049.0646.5051.500.00-40014032.47%
GOOG240119P001470002022-10-14 11:09AM EST147.0049.9348.0053.000.00-2036.45%
GOOG240119P001475002022-11-22 2:18PM EST147.5050.6047.5052.500.00-252032.82%
GOOG240119P001480002022-12-06 11:09AM EST148.0050.5048.0053.00-2.95-5.52%20033.00%
GOOG240119P001485002022-10-27 9:26AM EST148.5054.7548.5053.500.00-335033.17%
GOOG240119P001490002022-11-23 3:21PM EST149.0048.0049.0054.000.00-440033.34%
GOOG240119P001495002022-10-26 2:01PM EST149.5056.1049.5054.500.00-340033.52%
GOOG240119P001500002022-11-29 12:56PM EST150.0053.6550.0055.000.00-10033.69%
GOOG240119P001505002022-10-26 2:16PM EST150.5054.9850.5055.500.00-880033.86%
GOOG240119P001510002022-11-23 3:38PM EST151.0050.8051.0056.000.00-240034.02%
GOOG240119P001515002022-10-26 1:59PM EST151.5055.2451.5056.500.00-970034.19%
GOOG240119P001525002022-12-01 1:14PM EST152.5050.8052.5057.500.00-4034.53%
GOOG240119P001550002022-11-23 3:21PM EST155.0058.0055.0060.000.00-4302035.35%
GOOG240119P001575002022-10-13 9:40AM EST157.5060.7058.5063.500.00-12040.13%
GOOG240119P001600002022-11-02 10:19AM EST160.0070.0058.1062.000.00-800.00%
GOOG240119P001625002022-11-15 10:47AM EST162.5063.0062.5067.500.00-3037.70%
GOOG240119P001650002022-11-10 12:53PM EST165.0071.6365.0070.000.00-15038.45%
GOOG240119P001675002022-10-26 11:24AM EST167.5070.0967.5072.500.00-8039.18%
GOOG240119P001700002022-11-14 1:50PM EST170.0073.0070.0075.000.00-8039.89%
GOOG240119P001725002022-09-08 8:36AM EST172.5063.3570.5075.500.00-2027.27%
GOOG240119P001750002022-11-23 3:00PM EST175.0076.1575.0080.000.00-1041.28%
GOOG240119P001775002022-10-19 10:34AM EST177.5076.2577.0082.000.00-2039.51%
GOOG240119P001800002022-09-27 11:15AM EST180.0082.1284.5588.350.00-14055.24%
GOOG240119P001825002022-09-16 8:44AM EST182.5080.0083.0088.000.00-1045.50%
GOOG240119P001850002022-11-07 2:36PM EST185.0096.2585.0090.000.00-1143.90%
GOOG240119P001875002022-09-27 11:14AM EST187.5089.8392.0095.800.00-8050.46%
GOOG240119P001900002022-11-15 9:36AM EST190.0091.5090.0095.000.00-1045.13%
GOOG240119P001925002022-09-29 9:18AM EST192.5095.7093.5098.500.00-2050.14%
GOOG240119P001950002022-09-27 11:06AM EST195.0096.6299.00103.950.00-1052.66%
GOOG240119P001975002022-10-25 2:09PM EST197.5093.0096.00101.000.00-10037.71%
GOOG240119P002000002022-11-17 3:20PM EST200.00102.17100.00105.000.00-2047.46%
GOOG240119P002050002022-09-29 10:48AM EST205.00107.80106.00111.000.00-4053.11%
GOOG240119P002100002022-11-01 2:52PM EST210.00119.18106.50110.950.00-100.00%
GOOG240119P002150002022-09-29 9:10AM EST215.00117.72116.00121.000.00-2055.31%
GOOG240119P002200002022-10-20 11:40AM EST220.00118.67120.00124.500.00-2048.99%
GOOG240119P002250002022-10-24 11:01AM EST225.00122.77123.50128.500.00-4042.87%
GOOG240119P010400002022-07-15 9:40AM EST1,040.0022.450.000.000.00-4160.00%
GOOG240119P010600002022-06-08 2:16PM EST1,060.0019.6114.0023.500.00-640.00%
GOOG240119P011000002022-06-13 8:54AM EST1,100.0029.7020.2029.500.00--50.00%
GOOG240119P011400002022-05-31 12:29PM EST1,140.0028.4425.5035.400.00-130.00%
GOOG240119P011800002022-06-09 1:52PM EST1,180.0028.6222.1031.500.00-790.00%
GOOG240119P012000002022-07-07 8:33AM EST1,200.0030.000.000.000.00-4160.00%
GOOG240119P012200002022-06-09 1:52PM EST1,220.0032.4225.3035.000.00-8170.00%
GOOG240119P012400002022-06-09 1:46PM EST1,240.0034.3727.0036.900.00-130.00%
GOOG240119P012600002022-06-13 2:42PM EST1,260.0049.8037.0045.800.00-10130.00%
GOOG240119P012800002022-06-29 1:58PM EST1,280.0042.640.000.000.00-21520.00%
GOOG240119P013000002022-07-06 2:18PM EST1,300.0043.000.000.000.00-3940.00%
GOOG240119P013200002022-06-15 10:47AM EST1,320.0054.0043.0052.500.00-101430.00%
GOOG240119P013400002022-07-15 9:40AM EST1,340.0049.910.000.000.00-2260.00%
GOOG240119P013600002022-05-12 8:39AM EST1,360.0062.2751.5061.500.00-1760.00%
GOOG240119P013800002022-07-15 1:54PM EST1,380.0054.000.000.000.00-1260.00%
GOOG240119P014000002022-06-30 9:06AM EST1,400.0068.500.000.000.00-11400.00%
GOOG240119P014200002022-06-14 12:57PM EST1,420.0073.0059.5068.600.00-3750.00%
GOOG240119P014400002022-06-14 8:54AM EST1,440.0079.8563.0071.700.00-1220.00%
GOOG240119P014600002022-06-16 1:12PM EST1,460.0085.0063.5072.500.00-1270.00%
GOOG240119P014800002022-05-24 12:08PM EST1,480.0093.0565.5074.900.00-3180.00%
GOOG240119P015000002022-06-29 1:58PM EST1,500.0075.360.000.000.00-21560.00%
GOOG240119P015200002022-06-08 9:39AM EST1,520.0070.8061.0069.600.00-450.00%
GOOG240119P015400002022-07-15 9:14AM EST1,540.0080.610.000.000.00-2660.00%
GOOG240119P015600002022-07-07 12:21PM EST1,560.0078.790.000.000.00-1110.00%
GOOG240119P015800002022-05-09 9:45AM EST1,580.0097.0076.2083.000.00-8270.00%
GOOG240119P016000002022-07-07 12:21PM EST1,600.0086.200.000.000.00-1520.00%
GOOG240119P016200002022-06-07 9:45AM EST1,620.0090.0782.0089.900.00-4470.00%
GOOG240119P016400002022-06-13 9:37AM EST1,640.00125.4398.00106.900.00-5410.00%
GOOG240119P016600002022-05-23 10:26AM EST1,660.00113.03100.50116.100.00-5200.00%
GOOG240119P016800002022-06-22 11:20AM EST1,680.00113.300.000.000.00-10420.00%
GOOG240119P017000002022-06-27 10:04AM EST1,700.0097.900.000.000.00-41260.00%
GOOG240119P017200002022-03-22 9:49AM EST1,720.0064.9576.0084.400.00-220.00%
GOOG240119P017400002022-04-29 10:12AM EST1,740.00115.80120.00134.200.00-110.00%
GOOG240119P017600002022-05-09 8:31AM EST1,760.00134.000.000.000.00-200.00%
GOOG240119P017800002022-05-19 8:58AM EST1,780.00142.00149.50165.000.00-1430.00%
GOOG240119P018000002022-07-14 11:38AM EST1,800.00148.010.000.000.00-1620.00%
GOOG240119P018200002022-05-11 12:47PM EST1,820.00162.50148.50164.500.00-120.00%
GOOG240119P018400002022-05-09 10:49AM EST1,840.00160.00131.50145.500.00-460.00%
GOOG240119P018600002022-05-02 2:18PM EST1,860.00156.20149.00165.000.00-5370.00%
GOOG240119P018800002022-05-26 2:55PM EST1,880.00188.40131.00146.300.00-480.00%
GOOG240119P019000002022-07-14 11:42AM EST1,900.00175.000.000.000.00-10300.00%
GOOG240119P019200002022-03-23 11:40AM EST1,920.0099.00162.00180.000.00-150.00%
GOOG240119P019400002022-07-01 8:47AM EST1,940.00205.400.000.000.00-1100.00%
GOOG240119P019600002022-05-25 8:44AM EST1,960.00242.46173.00188.000.00-1210.00%
GOOG240119P019800002022-05-24 10:47AM EST1,980.00256.03189.00205.000.00-10470.00%
GOOG240119P020000002022-07-15 12:09PM EST2,000.00203.550.000.000.00-21740.00%
GOOG240119P020500002022-07-01 11:06AM EST2,050.00256.500.000.000.00-2260.00%
GOOG240119P021000002022-07-14 12:52PM EST2,100.00250.000.000.000.00-27790.00%
GOOG240119P021500002022-07-14 8:31AM EST2,150.00277.000.000.000.00-1310.00%
GOOG240119P022000002022-07-06 11:53AM EST2,200.00282.500.000.000.00-11970.00%
GOOG240119P022500002022-07-07 2:44PM EST2,250.00268.150.000.000.00-4580.00%
GOOG240119P023000002022-07-13 9:17AM EST2,300.00329.720.000.000.00-11,3260.00%
GOOG240119P023500002022-07-12 10:44AM EST2,350.00335.000.000.000.00-221,4310.00%
GOOG240119P024000002022-07-13 10:25AM EST2,400.00375.000.000.000.00-14930.00%
GOOG240119P024500002022-06-23 1:29PM EST2,450.00424.000.000.000.00-131590.00%
GOOG240119P025000002022-07-11 8:36AM EST2,500.00401.800.000.000.00-22860.00%
GOOG240119P025500002022-07-01 11:06AM EST2,550.00534.130.000.000.00-2540.00%
GOOG240119P026000002022-07-01 11:03AM EST2,600.00570.180.000.000.00-23,6840.00%
GOOG240119P026500002022-07-01 10:35AM EST2,650.00600.120.000.000.00-2100.00%
GOOG240119P027000002022-07-01 10:37AM EST2,700.00637.630.000.000.00-122930.00%
GOOG240119P027500002022-07-01 9:17AM EST2,750.00671.650.000.000.00-22290.00%
GOOG240119P027700002022-06-30 12:05PM EST2,770.00654.400.000.000.00-41030.00%
GOOG240119P027800002022-06-30 11:54AM EST2,780.00662.870.000.000.00-21140.00%
GOOG240119P027900002022-06-08 11:20AM EST2,790.00577.56543.00561.000.00-6410.00%
GOOG240119P028000002022-07-05 2:06PM EST2,800.00645.750.000.000.00-2520.00%
GOOG240119P028100002022-06-08 1:03PM EST2,810.00599.43555.50573.500.00-2130.00%
GOOG240119P028200002022-06-08 11:14AM EST2,820.00598.43562.50580.500.00-2150.00%
GOOG240119P028300002022-06-23 1:02PM EST2,830.00685.290.000.000.00-3200.00%
GOOG240119P028400002022-06-23 1:59PM EST2,840.00687.700.000.000.00-1080.00%
GOOG240119P028500002022-06-23 11:23AM EST2,850.00691.650.000.000.00-2140.00%
GOOG240119P028600002022-06-23 11:28AM EST2,860.00698.000.000.000.00-4100.00%
GOOG240119P028700002022-07-01 8:47AM EST2,870.00757.250.000.000.00-1230.00%
GOOG240119P028800002022-06-23 10:16AM EST2,880.00705.500.000.000.00-450.00%
GOOG240119P028900002022-06-23 10:16AM EST2,890.00713.820.000.000.00-12100.00%
GOOG240119P029000002022-06-23 10:12AM EST2,900.00720.250.000.000.00-2280.00%
GOOG240119P029100002022-06-23 1:32PM EST2,910.00744.210.000.000.00-7200.00%
GOOG240119P029200002022-06-23 1:28PM EST2,920.00754.440.000.000.00-24250.00%
GOOG240119P029300002022-06-23 1:33PM EST2,930.00759.790.000.000.00-35290.00%
GOOG240119P029400002022-06-23 1:30PM EST2,940.00769.700.000.000.00-28140.00%
GOOG240119P029500002022-06-23 1:34PM EST2,950.00775.680.000.000.00-18180.00%
GOOG240119P029600002022-06-23 1:09PM EST2,960.00791.250.000.000.00-22360.00%
GOOG240119P029700002022-06-23 12:47PM EST2,970.00804.000.000.000.00-6470.00%
GOOG240119P029800002022-06-23 12:12PM EST2,980.00806.000.000.000.00-4220.00%
GOOG240119P029900002022-06-23 12:47PM EST2,990.00819.870.000.000.00-490.00%
GOOG240119P030000002022-07-12 8:49AM EST3,000.00745.130.000.000.00-12420.00%
GOOG240119P030100002022-06-17 9:59AM EST3,010.00921.000.000.000.00-1140.00%
GOOG240119P030200002022-07-12 8:49AM EST3,020.00760.880.000.000.00-1110.00%
GOOG240119P030300002022-06-08 12:54PM EST3,030.00768.50712.50730.500.00-8230.00%
GOOG240119P030500002022-06-17 9:59AM EST3,050.00956.750.000.000.00-6180.00%
GOOG240119P031000002022-06-17 10:08AM EST3,100.00987.640.000.000.00-1180.00%
GOOG240119P031500002022-06-24 8:30AM EST3,150.00908.450.000.000.00-1190.00%
GOOG240119P032000002022-06-17 10:25AM EST3,200.001,078.930.000.000.00-4480.00%
GOOG240119P032500002022-06-16 11:51AM EST3,250.001,129.011,010.001,028.000.00-10130.00%
GOOG240119P033000002022-06-16 11:51AM EST3,300.001,179.011,055.501,073.500.00-10240.00%
GOOG240119P033500002022-07-13 9:17AM EST3,350.001,096.500.000.000.00-1100.00%
GOOG240119P034000002022-06-08 12:56PM EST3,400.001,079.941,018.501,036.500.00-240.00%
GOOG240119P034500002022-06-08 1:03PM EST3,450.001,122.061,063.501,081.500.00-270.00%
GOOG240119P035000002022-05-23 9:36AM EST3,500.001,282.611,243.001,262.000.00-20320.00%
GOOG240119P035500002022-06-07 2:17PM EST3,550.001,224.501,172.001,190.000.00-230.00%
GOOG240119P036000002022-05-24 2:29PM EST3,600.001,494.701,341.001,359.900.00-260.00%
GOOG240119P036500002022-04-08 2:32PM EST3,650.001,016.481,339.001,358.000.00-220.00%
GOOG240119P037000002022-03-30 11:36AM EST3,700.00932.751,399.001,418.000.00-2240.00%
GOOG240119P037500002022-03-25 8:30AM EST3,750.001,001.201,371.501,389.500.00-120.00%
GOOG240119P038000002022-06-23 12:54PM EST3,800.001,570.760.000.000.00-210.00%
GOOG240119P038500002022-03-30 11:35AM EST3,850.001,056.451,544.501,563.500.00-20120.00%
GOOG240119P039000002022-06-23 12:54PM EST3,900.001,670.790.000.000.00-200.00%
GOOG240119P039500002022-05-24 10:47AM EST3,950.001,850.501,686.001,705.500.00-300.00%
GOOG240119P040000002022-05-11 8:47AM EST4,000.001,691.261,744.501,764.000.00-100.00%
GOOG240119P041000002022-03-30 9:06AM EST4,100.001,271.291,790.501,809.500.00-10100.00%
GOOG240119P042000002022-06-21 8:38AM EST4,200.001,976.360.000.000.00-100.00%
GOOG240119P043000002022-05-12 8:38AM EST4,300.002,050.002,061.502,081.500.00-500.00%
GOOG240119P044000002022-04-29 2:12PM EST4,400.002,080.002,134.502,154.000.00-100.00%
GOOG240119P045000002022-05-24 8:31AM EST4,500.002,410.000.000.000.00-100.00%