Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.79 | 0.00 | - | 2 | 77 | 55.00 | 0.06 | 0.00 | - | 1 | 2,450 |
| 70.85 | 0.00 | - | 4 | 727 | 60.00 | 0.08 | 0.00 | - | 1 | 3,229 |
| 68.60 | 0.00 | - | 2 | 394 | 65.00 | 0.10 | 0.00 | - | 1 | 3,930 |
| 68.90 | 0.00 | - | 1 | 265 | 70.00 | 0.17 | 0.00 | - | 4 | 3,536 |
| 64.27 | 0.00 | - | 1 | 167 | 75.00 | 0.31 | 0.00 | - | 4 | 1,695 |
| 59.39 | 0.00 | - | 2 | 307 | 80.00 | 0.31 | 0.00 | - | 1 | 2,161 |
| 54.43 | 0.00 | - | 1 | 412 | 85.00 | 0.48 | 0.00 | - | 4 | 3,374 |
| 51.95 | 0.00 | - | 1 | 232 | 90.00 | 0.61 | 0.00 | - | 4 | 2,227 |
| 41.00 | 0.00 | - | 1 | 797 | 95.00 | 1.05 | 0.00 | - | 54 | 809 |
| 36.20 | 0.00 | - | 4 | 369 | 100.00 | 1.28 | 0.00 | - | 10 | 2,337 |
| 28.36 | 0.00 | - | 20 | 446 | 105.00 | 1.77 | 0.00 | - | 24 | 4,664 |
| 27.42 | 0.00 | - | 20 | 468 | 110.00 | 2.38 | 0.00 | - | 471 | 3,333 |
| 25.50 | 0.00 | - | 1 | 1,526 | 115.00 | 3.35 | 0.00 | - | 1 | 2,027 |
| 19.90 | 0.00 | - | 135 | 4,203 | 120.00 | 4.35 | 0.00 | - | 53 | 3,350 |
| 18.15 | 0.00 | - | 5 | 2,073 | 125.00 | 5.55 | 0.00 | - | 20 | 3,223 |
| 15.30 | 0.00 | - | 1 | 4,565 | 130.00 | 7.60 | 0.00 | - | 30 | 1,833 |
| 12.32 | -0.13 | -1.04% | 3 | 3,523 | 135.00 | 9.35 | 0.00 | - | 8 | 1,959 |
| 10.02 | 0.00 | - | 25 | 3,226 | 140.00 | 12.70 | 0.00 | - | 14 | 624 |
| 7.60 | -0.02 | -0.26% | 3 | 4,751 | 145.00 | 15.55 | 0.00 | - | 9 | 769 |
| 6.00 | +0.10 | +1.69% | 1 | 4,116 | 150.00 | 16.30 | 0.00 | - | 12 | 42 |
| 3.80 | 0.00 | - | 1 | 4,052 | 155.00 | 18.80 | 0.00 | - | 3 | 9 |
| 3.25 | +0.15 | +4.84% | 8 | 9,357 | 160.00 | 26.30 | 0.00 | - | 2 | 9 |
| 2.40 | 0.00 | - | 16 | 1,038 | 165.00 | 28.47 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 2 | 1,145 | 170.00 | 36.00 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 21 | 2,727 | 175.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 1,314 | 180.00 | 44.09 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 9 | 516 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 25 | 422 | 190.00 | 69.75 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 10 | 36 | 195.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1,014 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
