U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.32-0.60 (-0.45%)
Al cierre: 04:00PM EST
133.51 +0.19 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240621C000450002023-11-22 9:38AM EST45.0097.4587.4092.000.00-114794.29%
GOOG240621C000500002023-10-23 9:35AM EST50.0089.000.000.000.00-11860.00%
GOOG240621C000550002023-08-25 10:14AM EST55.0076.7477.0081.450.00-226971.63%
GOOG240621C000560002023-11-20 10:46AM EST56.0083.0076.8081.500.00-133582.30%
GOOG240621C000570002023-10-11 9:22AM EST57.0086.570.000.000.00-11630.00%
GOOG240621C000580002023-10-11 9:15AM EST58.0085.080.000.000.00-12070.00%
GOOG240621C000590002023-04-06 1:32PM EST59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002023-10-25 12:12PM EST60.0070.2278.0082.300.00-10114.70%
GOOG240621C000610002023-10-25 10:21AM EST61.0068.9776.9080.800.00-10110.88%
GOOG240621C000620002023-05-23 1:20PM EST62.0065.0063.5068.000.00-14250.00%
GOOG240621C000625002023-08-18 10:22AM EST62.5068.7377.1580.150.00-4868115.97%
GOOG240621C000630002023-07-18 12:52PM EST63.0064.9669.0074.000.00-239465.38%
GOOG240621C000640002023-09-22 10:10AM EST64.0071.6774.2577.900.00-2553106.73%
GOOG240621C000650002023-10-12 9:10AM EST65.0080.0069.0073.400.00-459979.04%
GOOG240621C000660002023-08-30 1:59PM EST66.0074.4866.8071.500.00-270568.68%
GOOG240621C000670002023-10-03 10:44AM EST67.0069.6563.3067.000.00-2018954.08%
GOOG240621C000675002023-03-08 1:15PM EST67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002023-08-30 1:59PM EST68.0072.5364.9569.450.00-231766.65%
GOOG240621C000690002023-08-02 2:14PM EST69.0063.0069.0074.000.00-12,118100.42%
GOOG240621C000700002023-11-17 10:08AM EST70.0069.5363.3568.000.00-1022768.24%
GOOG240621C000710002023-08-18 9:22AM EST71.0060.7869.1572.150.00-1420103.16%
GOOG240621C000720002023-07-19 11:44AM EST72.0055.6858.0063.000.00-212160.13%
GOOG240621C000725002023-07-18 12:54PM EST72.5056.3860.5565.450.00-212463.79%
GOOG240621C000730002023-07-24 10:02AM EST73.0054.0562.8067.000.00-221979.38%
GOOG240621C000740002023-11-22 10:39AM EST74.0069.1559.5564.250.00-125665.04%
GOOG240621C000750002023-11-20 2:46PM EST75.0065.7158.6063.300.00-133264.20%
GOOG240621C000760002023-11-30 12:29PM EST76.0060.0057.6062.400.00-136163.35%
GOOG240621C000770002023-07-27 1:41PM EST77.0057.8056.0060.500.00-28356.69%
GOOG240621C000775002023-09-25 11:51AM EST77.5057.8351.5555.500.00-21410.00%
GOOG240621C000780002023-07-26 11:09AM EST78.0056.6555.0060.000.00-26957.50%
GOOG240621C000790002023-08-16 9:08AM EST79.0056.1161.7564.900.00-18993.25%
GOOG240621C000800002023-09-14 10:07AM EST80.0063.5760.3564.500.00-560392.14%
GOOG240621C000810002023-10-20 9:04AM EST81.0061.2457.3061.250.00-926280.64%
GOOG240621C000820002023-07-19 10:08AM EST82.0048.0049.0054.000.00-21,15956.49%
GOOG240621C000825002023-08-22 11:54AM EST82.5053.1051.5055.650.00-218656.42%
GOOG240621C000830002023-09-25 12:10PM EST83.0053.3146.5550.500.00-8010430.91%
GOOG240621C000840002023-08-01 12:03PM EST84.0053.9255.7560.500.00-120484.70%
GOOG240621C000850002023-11-22 3:48PM EST85.0058.5349.1053.800.00-101,01255.91%
GOOG240621C000860002023-07-20 2:16PM EST86.0039.2845.5050.500.00-158955.09%
GOOG240621C000870002023-10-12 2:39PM EST87.0057.8548.5052.700.00-237259.82%
GOOG240621C000875002023-07-10 9:46AM EST87.5037.4347.0051.200.00-224654.00%
GOOG240621C000880002023-11-15 11:33AM EST88.0051.7746.3051.000.00-426353.72%
GOOG240621C000890002023-11-22 1:06PM EST89.0054.7045.4050.000.00-116552.91%
GOOG240621C000900002023-11-30 10:33AM EST90.0048.3044.4549.000.00-1512,68051.95%
GOOG240621C000910002023-11-20 1:46PM EST91.0051.1443.5548.250.00-139751.78%
GOOG240621C000920002023-11-22 1:17PM EST92.0051.9242.6047.350.00-161751.07%
GOOG240621C000925002023-10-05 12:58PM EST92.5048.6340.0044.250.00-136849.41%
GOOG240621C000930002023-11-14 9:36AM EST93.0047.3041.7045.000.00-711,31954.83%
GOOG240621C000940002023-09-14 12:32PM EST94.0050.8947.5551.850.00-232776.70%
GOOG240621C000950002023-12-01 2:35PM EST95.0041.1139.9044.50-5.79-12.35%110,51158.97%
GOOG240621C000960002023-10-19 10:04AM EST96.0049.3043.4047.350.00-154065.17%
GOOG240621C000970002023-09-25 12:10PM EST97.0040.9935.2538.500.00-3295238.41%
GOOG240621C000975002023-12-01 2:35PM EST97.5038.8137.6542.40-2.13-5.20%124357.59%
GOOG240621C000980002023-12-01 2:19PM EST98.0039.1537.2041.95+0.15+0.38%278357.18%
GOOG240621C000990002023-11-20 12:53PM EST99.0043.0236.3041.000.00-131456.19%
GOOG240621C001000002023-11-30 2:58PM EST100.0038.5035.4038.500.00-1012,16049.15%
GOOG240621C001025002023-11-30 1:02PM EST102.5036.0033.2037.950.00-169753.74%
GOOG240621C001050002023-12-01 3:03PM EST105.0033.2631.0535.80-4.09-10.95%94,31152.03%
GOOG240621C001075002023-11-29 11:18AM EST107.5035.7030.0532.150.00-21,23245.15%
GOOG240621C001100002023-11-30 10:49AM EST110.0030.0028.0029.600.00-11,95742.21%
GOOG240621C001125002023-11-30 2:05PM EST112.5026.3525.3028.550.00-11,36644.14%
GOOG240621C001150002023-12-01 2:28PM EST115.0024.9523.5025.400.00-301,74839.25%
GOOG240621C001175002023-11-30 10:14AM EST117.5023.1023.0523.95-1.55-6.29%676339.60%
GOOG240621C001200002023-12-01 3:22PM EST120.0021.4020.8521.50-0.21-0.97%284,85936.84%
GOOG240621C001225002023-12-01 2:41PM EST122.5019.5019.2519.70-2.65-11.96%242,46535.88%
GOOG240621C001250002023-12-01 2:11PM EST125.0017.7017.8518.70-0.42-2.32%64,91336.95%
GOOG240621C001275002023-11-30 3:22PM EST127.5016.2016.2016.400.00-35,09934.34%
GOOG240621C001300002023-12-01 3:04PM EST130.0014.7514.6514.85+0.05+0.34%588,47633.58%
GOOG240621C001325002023-12-01 3:28PM EST132.5013.3212.8013.40+0.02+0.15%563,52732.91%
GOOG240621C001350002023-12-01 3:28PM EST135.0011.9711.5512.00+0.12+1.01%386,16632.19%
GOOG240621C001375002023-11-30 12:24PM EST137.5010.9510.6010.750.00-321,68031.67%
GOOG240621C001400002023-12-01 3:43PM EST140.009.509.409.55-0.40-4.04%1145,46931.08%
GOOG240621C001425002023-12-01 2:10PM EST142.508.208.308.45-0.20-2.38%117,05030.55%
GOOG240621C001450002023-12-01 3:59PM EST145.007.457.307.45-0.10-1.32%286,72730.09%
GOOG240621C001475002023-11-28 12:01PM EST147.508.846.406.550.00-15,22329.69%
GOOG240621C001500002023-12-01 3:58PM EST150.005.695.606.40-0.28-4.69%3413,72031.14%
GOOG240621C001525002023-11-30 2:46PM EST152.504.704.855.00-0.30-6.00%13,37428.97%
GOOG240621C001550002023-12-01 3:24PM EST155.004.204.204.35-0.10-2.33%58,80628.69%
GOOG240621C001575002023-12-01 1:30PM EST157.503.702.773.75-0.10-2.63%217,07428.36%
GOOG240621C001600002023-12-01 2:48PM EST160.003.172.223.25-0.04-1.25%3313,20428.15%
GOOG240621C001625002023-12-01 9:49AM EST162.502.641.952.81-0.18-6.38%12,22727.97%
GOOG240621C001650002023-12-01 12:04PM EST165.002.321.462.43-0.30-11.45%13,55727.84%
GOOG240621C001700002023-12-01 3:05PM EST170.001.761.141.82-0.09-4.86%375,33927.67%
GOOG240621C001750002023-12-01 3:05PM EST175.001.320.701.37-0.04-2.94%213,95627.64%
GOOG240621C001800002023-12-01 1:06PM EST180.001.000.901.05-0.06-5.66%9229,02727.77%
GOOG240621C001850002023-12-01 10:39AM EST185.000.740.150.81-0.05-6.33%114,03227.94%
GOOG240621C001900002023-12-01 1:58PM EST190.000.580.110.64-0.03-4.92%53,45728.26%
GOOG240621C001950002023-12-01 11:36AM EST195.000.470.320.52-0.05-9.62%425228.69%
GOOG240621C002000002023-11-30 1:17PM EST200.000.410.000.430.00-1627,75329.18%
GOOG240621C002050002023-11-30 1:06PM EST205.000.350.180.370.00-34629.83%
GOOG240621C002100002023-11-30 1:48PM EST210.000.310.000.320.00-121430.45%
GOOG240621C012000002022-06-28 8:56AM EST1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 10:41AM EST1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 10:41AM EST1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 12:54PM EST1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 11:11AM EST1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 12:52PM EST1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 2:52PM EST1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 11:21AM EST1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 11:14AM EST1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 11:13AM EST1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 2:50PM EST1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 11:15AM EST1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 10:57AM EST1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 8:43AM EST1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 11:18AM EST1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 2:01PM EST1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 11:17AM EST1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 2:25PM EST2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 2:16PM EST2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 9:15AM EST2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 9:16AM EST2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 8:30AM EST2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 1:12PM EST2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 10:50AM EST2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 11:03AM EST2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 9:08AM EST2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 2:50PM EST2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 1:12PM EST2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 9:30AM EST2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 11:22AM EST2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 10:38AM EST2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 2:49PM EST2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 2:57PM EST2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 8:46AM EST2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 2:30PM EST3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 2:46PM EST3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 1:14PM EST3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 10:38AM EST3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 1:14PM EST3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 8:30AM EST3,500.00114.430.000.000.00-1450.00%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240621P000450002023-11-29 3:59PM EST45.000.050.040.080.00-106,51057.62%
GOOG240621P000500002023-11-17 3:58PM EST50.000.060.050.080.00-64,10352.73%
GOOG240621P000550002023-11-10 2:47PM EST55.000.080.010.110.00-11,43151.07%
GOOG240621P000560002023-11-22 12:49PM EST56.000.090.010.110.00-27,49350.20%
GOOG240621P000570002023-11-09 12:06PM EST57.000.100.000.990.00-11,07761.62%
GOOG240621P000580002023-11-17 11:08AM EST58.000.120.001.000.00-153,87760.60%
GOOG240621P000590002023-11-07 2:12PM EST59.000.120.001.000.00-292459.47%
GOOG240621P000600002023-11-17 2:26PM EST60.000.130.000.440.00-14,47751.07%
GOOG240621P000610002023-11-15 1:13PM EST61.000.130.001.020.00-11,59157.47%
GOOG240621P000620002023-11-10 2:41PM EST62.000.150.030.160.00-15,51046.97%
GOOG240621P000625002023-11-03 9:56AM EST62.500.200.000.460.00-13,98354.86%
GOOG240621P000630002023-11-10 2:40PM EST63.000.160.050.160.00-13,13846.09%
GOOG240621P000640002023-11-03 10:31AM EST64.000.220.020.170.00-11,67645.61%
GOOG240621P000650002023-11-24 9:30AM EST65.000.270.030.180.00-13,15045.07%
GOOG240621P000660002023-11-30 10:16AM EST66.000.170.030.190.00-12,75744.53%
GOOG240621P000670002023-11-22 9:34AM EST67.000.160.031.560.00-242,90255.84%
GOOG240621P000675002023-11-22 9:36AM EST67.500.160.000.510.00-1092,60950.78%
GOOG240621P000680002023-11-22 9:36AM EST68.000.160.030.220.00-202,76143.75%
GOOG240621P000690002023-07-31 10:41AM EST69.000.560.405.000.00-1278872.24%
GOOG240621P000700002023-11-29 2:11PM EST70.000.210.000.240.00-15,38342.63%
GOOG240621P000710002023-11-22 9:34AM EST71.000.200.220.250.00-382,22042.04%
GOOG240621P000720002023-11-14 3:55PM EST72.000.270.000.270.00-11,94941.70%
GOOG240621P000725002023-11-24 9:30AM EST72.500.270.240.280.00-11,56541.55%
GOOG240621P000730002023-10-23 12:50PM EST73.000.450.210.260.00-152,54640.63%
GOOG240621P000740002023-11-02 11:05AM EST74.000.450.000.300.00-43,00040.77%
GOOG240621P000750002023-11-07 10:57AM EST75.000.350.280.320.00-28,30940.36%
GOOG240621P000760002023-10-10 2:14PM EST76.000.520.001.280.00-23,84952.15%
GOOG240621P000770002023-11-02 12:48PM EST77.000.530.000.360.00-22,03039.50%
GOOG240621P000775002023-11-07 1:55PM EST77.500.390.000.370.00-62,53739.31%
GOOG240621P000780002023-11-30 2:05PM EST78.000.380.040.380.00-41,27939.06%
GOOG240621P000790002023-10-16 10:31AM EST79.000.580.070.490.00-21,22140.06%
GOOG240621P000800002023-11-30 12:10PM EST80.000.410.200.420.00-1101,68638.14%
GOOG240621P000810002023-11-17 9:40AM EST81.000.410.000.450.00-459437.79%
GOOG240621P000820002023-10-26 2:47PM EST82.001.230.390.430.00-2036.69%
GOOG240621P000825002023-10-23 9:23AM EST82.500.880.000.000.00-81,74912.50%
GOOG240621P000830002023-09-19 11:39AM EST83.000.750.800.890.00-731,99841.60%
GOOG240621P000840002023-10-25 9:22AM EST84.001.050.000.000.00-1012.50%
GOOG240621P000850002023-11-20 2:11PM EST85.000.490.370.560.00-13,74636.13%
GOOG240621P000860002023-11-22 3:08PM EST86.000.490.000.600.00-668335.84%
GOOG240621P000870002023-11-28 12:10PM EST87.000.510.440.630.00-339935.40%
GOOG240621P000875002023-11-08 1:02PM EST87.500.780.120.650.00-299935.23%
GOOG240621P000880002023-11-20 11:42AM EST88.000.660.130.67+0.05+8.20%835835.05%
GOOG240621P000890002023-11-30 3:02PM EST89.000.700.520.710.00-133034.67%
GOOG240621P000900002023-12-01 2:47PM EST90.000.720.560.75+0.09+14.29%14,39534.29%
GOOG240621P000910002023-11-03 12:08PM EST91.001.120.200.800.00-1122633.99%
GOOG240621P000920002023-11-10 9:48AM EST92.001.020.160.850.00-11,14333.64%
GOOG240621P000925002023-11-07 11:32AM EST92.501.060.680.880.00-171733.52%
GOOG240621P000930002023-11-17 12:58PM EST93.000.890.170.900.00-2371933.29%
GOOG240621P000940002023-11-29 2:31PM EST94.000.830.760.960.00-11,54833.00%
GOOG240621P000950002023-12-01 10:01AM EST95.001.000.821.02-0.05-4.76%26,72532.67%
GOOG240621P000960002023-11-30 2:43PM EST96.001.070.211.09-0.03-2.73%863632.40%
GOOG240621P000970002023-12-01 3:04PM EST97.001.130.231.31-0.06-5.04%1261,35133.15%
GOOG240621P000975002023-11-21 9:59AM EST97.501.020.991.190.00-611,01731.91%
GOOG240621P000980002023-12-01 12:00PM EST98.001.220.301.23+0.03+2.52%11,48731.78%
GOOG240621P000990002023-11-22 3:18PM EST99.001.030.371.310.00-131,67031.49%
GOOG240621P001000002023-12-01 2:09PM EST100.001.400.601.39-0.01-0.71%224,77731.19%
GOOG240621P001025002023-12-01 2:57PM EST102.501.600.681.63+0.26+19.40%263,78530.53%
GOOG240621P001050002023-12-01 12:24PM EST105.001.871.221.90+0.33+21.43%562,30329.86%
GOOG240621P001075002023-12-01 12:35PM EST107.502.171.502.79-0.09-3.98%544,71931.76%
GOOG240621P001100002023-12-01 1:23PM EST110.002.551.602.58-0.03-1.16%706,11428.61%
GOOG240621P001125002023-12-01 12:51PM EST112.502.951.902.99-0.05-1.67%365,52527.99%
GOOG240621P001150002023-12-01 2:13PM EST115.003.452.353.50-0.06-1.71%34,51327.53%
GOOG240621P001175002023-12-01 2:14PM EST117.504.003.804.00-0.05-1.23%1412,04526.83%
GOOG240621P001200002023-12-01 2:35PM EST120.004.554.404.60-0.05-1.09%212,57026.25%
GOOG240621P001225002023-12-01 2:29PM EST122.505.254.455.30-0.11-2.05%291,94225.74%
GOOG240621P001250002023-12-01 2:16PM EST125.005.955.956.05-0.05-0.83%742,16625.15%
GOOG240621P001275002023-12-01 3:02PM EST127.506.856.756.90-0.05-0.72%82,12624.60%
GOOG240621P001300002023-12-01 2:44PM EST130.007.787.707.850.00-393,47324.09%
GOOG240621P001325002023-12-01 1:53PM EST132.508.728.708.85+0.12+1.40%171,97423.44%
GOOG240621P001350002023-12-01 2:42PM EST135.009.959.809.95-0.10-1.00%186722.80%
GOOG240621P001375002023-11-30 12:37PM EST137.5011.2511.0511.200.00-551,38822.27%
GOOG240621P001400002023-12-01 3:32PM EST140.0012.4012.3512.50-0.25-1.98%2141521.58%
GOOG240621P001425002023-11-29 1:36PM EST142.5012.1512.8514.650.00-7564822.84%
GOOG240621P001450002023-12-01 9:49AM EST145.0015.9514.8015.95+0.19+1.21%161821.60%
GOOG240621P001475002023-11-30 10:18AM EST147.5016.0316.5517.850.00-28821.72%
GOOG240621P001500002023-11-28 2:54PM EST150.0015.7618.3019.550.00-214820.97%
GOOG240621P001525002023-11-22 11:23AM EST152.5016.0519.9021.500.00-253220.70%
GOOG240621P001550002023-11-17 10:54AM EST155.0020.6921.5523.450.00-12520.11%
GOOG240621P001575002023-11-20 10:02AM EST157.5021.5424.2526.600.00-21123.91%
GOOG240621P001600002023-11-16 2:12PM EST160.0022.8426.5027.450.00-21917.96%
GOOG240621P001625002023-11-20 2:08PM EST162.5025.1527.0031.750.00-2827.13%
GOOG240621P001650002023-11-20 2:08PM EST165.0027.3529.3534.000.00-3227.45%
GOOG240621P001700002023-11-10 2:03PM EST170.0036.2034.3539.000.00-4029.85%
GOOG240621P001750002023-10-31 1:30PM EST175.0050.0038.6543.200.00-13028.47%
GOOG240621P001800002023-11-09 10:39AM EST180.0046.8644.3549.000.00-2034.28%
GOOG240621P001850002023-11-09 11:20AM EST185.0051.4349.4054.000.00-2036.33%
GOOG240621P001900002023-09-18 11:42AM EST190.0051.0648.6053.000.00-200.00%
GOOG240621P011600002022-06-27 11:07AM EST1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 9:37AM EST1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 2:04PM EST1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 1:29PM EST1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 9:06AM EST1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 2:40PM EST1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 10:23AM EST1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 2:04PM EST1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 9:43AM EST1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 9:39AM EST1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 9:21AM EST1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 9:17AM EST1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 10:02AM EST1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 10:02AM EST1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 2:03PM EST1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 10:18AM EST2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 9:02AM EST2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 2:01PM EST2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 1:47PM EST2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 8:34AM EST2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 9:02AM EST2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 8:32AM EST2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 10:45AM EST2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 10:47AM EST3,050.00755.000.000.000.00-340.00%