Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2022-11-16 12:08PM EST | 45.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00050000 | 2022-11-18 10:57AM EST | 50.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00055000 | 2022-11-18 10:26AM EST | 55.00 | 49.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00056000 | 2022-11-23 3:20PM EST | 56.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00057000 | 2022-11-16 12:20PM EST | 57.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00058000 | 2022-11-14 10:15AM EST | 58.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG240621C00059000 | 2022-11-18 2:21PM EST | 59.00 | 45.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00060000 | 2022-11-14 12:07PM EST | 60.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621C00061000 | 2022-11-15 3:12PM EST | 61.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00062000 | 2022-11-14 12:06PM EST | 62.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621C00062500 | 2022-11-21 11:52AM EST | 62.50 | 42.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00063000 | 2022-11-15 9:36AM EST | 63.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00064000 | 2022-11-22 11:05AM EST | 64.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GOOG240621C00065000 | 2022-11-16 10:01AM EST | 65.00 | 42.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00066000 | 2022-11-23 11:27AM EST | 66.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00067000 | 2022-11-22 12:58PM EST | 67.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00067500 | 2022-11-14 10:00AM EST | 67.50 | 37.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621C00068000 | 2022-11-09 1:56PM EST | 68.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00069000 | 2022-11-21 12:00PM EST | 69.00 | 37.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00070000 | 2022-11-11 12:36PM EST | 70.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG240621C00071000 | 2022-11-16 2:31PM EST | 71.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00072000 | 2022-11-10 3:03PM EST | 72.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00072500 | 2022-11-21 1:11PM EST | 72.50 | 34.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00073000 | 2022-11-23 12:29PM EST | 73.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00074000 | 2022-11-23 11:34AM EST | 74.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00075000 | 2022-11-09 1:03PM EST | 75.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00076000 | 2022-11-22 2:39PM EST | 76.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00077000 | 2022-11-22 9:40AM EST | 77.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00077500 | 2022-11-23 10:25AM EST | 77.50 | 32.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00078000 | 2022-11-21 2:44PM EST | 78.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00079000 | 2022-11-25 12:32PM EST | 79.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00080000 | 2022-11-25 12:39PM EST | 80.00 | 30.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00081000 | 2022-11-25 12:52PM EST | 81.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00082000 | 2022-11-23 10:59AM EST | 82.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00082500 | 2022-11-25 9:38AM EST | 82.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00083000 | 2022-11-15 3:43PM EST | 83.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240621C00084000 | 2022-11-21 10:25AM EST | 84.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00085000 | 2022-11-21 10:36AM EST | 85.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00086000 | 2022-11-09 3:50PM EST | 86.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00087000 | 2022-11-21 2:38PM EST | 87.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C00087500 | 2022-11-15 1:13PM EST | 87.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00088000 | 2022-11-15 1:37PM EST | 88.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00089000 | 2022-11-21 11:28AM EST | 89.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00090000 | 2022-11-25 9:51AM EST | 90.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.00% |
| GOOG240621C00091000 | 2022-11-22 12:47PM EST | 91.00 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00092000 | 2022-11-23 10:25AM EST | 92.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00092500 | 2022-11-18 9:55AM EST | 92.50 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00093000 | 2022-11-17 3:45PM EST | 93.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00094000 | 2022-11-25 12:29PM EST | 94.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00095000 | 2022-11-18 3:42PM EST | 95.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240621C00096000 | 2022-11-22 9:41AM EST | 96.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00097000 | 2022-11-22 10:37AM EST | 97.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG240621C00097500 | 2022-11-25 9:43AM EST | 97.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00098000 | 2022-11-23 11:54AM EST | 98.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| GOOG240621C00099000 | 2022-11-22 2:09PM EST | 99.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GOOG240621C00100000 | 2022-11-25 12:01PM EST | 100.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GOOG240621C00102500 | 2022-11-23 10:56AM EST | 102.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GOOG240621C00105000 | 2022-11-23 10:51AM EST | 105.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240621C00107500 | 2022-11-25 11:54AM EST | 107.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240621C00110000 | 2022-11-21 11:05AM EST | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOG240621C00112500 | 2022-11-25 11:47AM EST | 112.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG240621C00115000 | 2022-11-23 3:21PM EST | 115.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG240621C00117500 | 2022-11-18 1:41PM EST | 117.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG240621C00120000 | 2022-11-23 11:52AM EST | 120.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG240621C00122500 | 2022-11-23 11:54AM EST | 122.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG240621C00125000 | 2022-11-25 12:08PM EST | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG240621C00127500 | 2022-11-25 10:17AM EST | 127.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00130000 | 2022-11-23 10:45AM EST | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621C00132500 | 2022-11-23 11:21AM EST | 132.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621C00135000 | 2022-11-23 3:51PM EST | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621C00137500 | 2022-11-23 10:56AM EST | 137.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00140000 | 2022-11-23 1:10PM EST | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| GOOG240621C00142500 | 2022-11-23 10:17AM EST | 142.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00145000 | 2022-11-18 9:44AM EST | 145.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00147500 | 2022-11-22 2:58PM EST | 147.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| GOOG240621C00150000 | 2022-11-25 11:13AM EST | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG240621C00152500 | 2022-11-23 12:38PM EST | 152.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621C00155000 | 2022-11-18 1:41PM EST | 155.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00157500 | 2022-11-18 1:40PM EST | 157.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GOOG240621C00160000 | 2022-11-22 1:53PM EST | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00162500 | 2022-11-22 1:28PM EST | 162.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GOOG240621C00165000 | 2022-11-22 12:59PM EST | 165.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00170000 | 2022-11-21 9:45AM EST | 170.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621C00175000 | 2022-11-23 10:16AM EST | 175.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621C00180000 | 2022-11-25 12:36PM EST | 180.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 12.50% |
| GOOG240621C01200000 | 2022-06-28 8:56AM EST | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| GOOG240621C01250000 | 2022-07-07 10:41AM EST | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GOOG240621C01300000 | 2022-07-07 10:41AM EST | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 12:54PM EST | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 11:11AM EST | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 12:52PM EST | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 2:52PM EST | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 11:21AM EST | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 11:14AM EST | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 11:13AM EST | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 2:50PM EST | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 11:15AM EST | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 10:57AM EST | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 8:43AM EST | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C01850000 | 2022-06-17 11:18AM EST | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 2:01PM EST | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 11:17AM EST | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 2:25PM EST | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 2:16PM EST | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 9:15AM EST | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 9:16AM EST | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 8:30AM EST | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 1:12PM EST | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 10:50AM EST | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 11:03AM EST | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 9:08AM EST | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 2:50PM EST | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 1:12PM EST | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 9:30AM EST | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 11:22AM EST | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 10:38AM EST | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 2:49PM EST | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 2:57PM EST | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 8:46AM EST | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 2:30PM EST | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 2:46PM EST | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 1:14PM EST | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 10:38AM EST | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 1:14PM EST | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 8:30AM EST | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2022-11-25 10:57AM EST | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00050000 | 2022-11-25 10:45AM EST | 50.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00055000 | 2022-11-21 11:50AM EST | 55.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240621P00056000 | 2022-11-17 3:43PM EST | 56.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00057000 | 2022-11-16 3:17PM EST | 57.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| GOOG240621P00058000 | 2022-11-15 1:18PM EST | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| GOOG240621P00059000 | 2022-11-16 3:52PM EST | 59.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| GOOG240621P00060000 | 2022-11-23 9:49AM EST | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00061000 | 2022-11-16 3:16PM EST | 61.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00062000 | 2022-11-22 1:16PM EST | 62.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621P00062500 | 2022-11-16 2:02PM EST | 62.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00063000 | 2022-11-18 10:47AM EST | 63.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00064000 | 2022-11-16 3:58PM EST | 64.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GOOG240621P00065000 | 2022-11-16 1:37PM EST | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOG240621P00066000 | 2022-11-17 1:11PM EST | 66.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG240621P00067000 | 2022-11-18 12:39PM EST | 67.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00067500 | 2022-11-21 1:57PM EST | 67.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00068000 | 2022-11-21 9:48AM EST | 68.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00069000 | 2022-11-25 10:06AM EST | 69.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00070000 | 2022-11-23 9:48AM EST | 70.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG240621P00071000 | 2022-11-18 9:48AM EST | 71.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00072000 | 2022-11-21 9:49AM EST | 72.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00072500 | 2022-11-15 10:28AM EST | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG240621P00073000 | 2022-11-17 10:04AM EST | 73.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00074000 | 2022-11-17 1:19PM EST | 74.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00075000 | 2022-11-16 12:08PM EST | 75.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621P00076000 | 2022-11-16 3:58PM EST | 76.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GOOG240621P00077000 | 2022-11-16 12:06PM EST | 77.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOG240621P00077500 | 2022-11-16 12:04PM EST | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GOOG240621P00078000 | 2022-11-16 2:07PM EST | 78.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG240621P00079000 | 2022-11-16 2:02PM EST | 79.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG240621P00080000 | 2022-11-23 9:48AM EST | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG240621P00081000 | 2022-11-15 10:01AM EST | 81.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG240621P00082000 | 2022-11-21 9:47AM EST | 82.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG240621P00082500 | 2022-11-16 3:55PM EST | 82.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG240621P00083000 | 2022-11-17 1:07PM EST | 83.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG240621P00084000 | 2022-11-16 11:11AM EST | 84.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240621P00085000 | 2022-11-25 12:20PM EST | 85.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG240621P00086000 | 2022-11-25 12:17PM EST | 86.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG240621P00087000 | 2022-11-25 12:06PM EST | 87.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOG240621P00087500 | 2022-11-25 12:13PM EST | 87.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOG240621P00088000 | 2022-11-25 12:06PM EST | 88.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOG240621P00089000 | 2022-11-25 12:13PM EST | 89.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOG240621P00090000 | 2022-11-25 10:06AM EST | 90.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240621P00091000 | 2022-11-14 12:51PM EST | 91.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GOOG240621P00092000 | 2022-11-25 12:07PM EST | 92.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOG240621P00092500 | 2022-11-17 9:44AM EST | 92.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG240621P00093000 | 2022-11-14 10:21AM EST | 93.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG240621P00094000 | 2022-11-23 10:29AM EST | 94.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG240621P00095000 | 2022-11-17 10:46AM EST | 95.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG240621P00096000 | 2022-11-16 3:54PM EST | 96.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG240621P00097000 | 2022-11-18 11:45AM EST | 97.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOG240621P00097500 | 2022-11-11 1:13PM EST | 97.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| GOOG240621P00098000 | 2022-11-23 10:29AM EST | 98.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00099000 | 2022-11-25 11:36AM EST | 99.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00100000 | 2022-11-25 11:53AM EST | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00102500 | 2022-11-17 2:05PM EST | 102.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00105000 | 2022-11-23 3:03PM EST | 105.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00107500 | 2022-11-25 12:18PM EST | 107.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621P00110000 | 2022-11-16 3:54PM EST | 110.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621P00112500 | 2022-11-15 12:50PM EST | 112.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240621P00115000 | 2022-11-22 12:13PM EST | 115.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00117500 | 2022-11-18 10:47AM EST | 117.50 | 24.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00120000 | 2022-11-17 1:19PM EST | 120.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00122500 | 2022-11-10 9:53AM EST | 122.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00125000 | 2022-11-10 1:45PM EST | 125.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240621P00127500 | 2022-11-08 3:37PM EST | 127.50 | 38.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00130000 | 2022-11-17 10:46AM EST | 130.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00132500 | 2022-11-18 10:46AM EST | 132.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00135000 | 2022-11-09 10:08AM EST | 135.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG240621P00137500 | 2022-11-15 1:17PM EST | 137.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00140000 | 2022-11-25 11:45AM EST | 140.00 | 42.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00142500 | 2022-11-08 3:22PM EST | 142.50 | 51.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG240621P00145000 | 2022-11-08 3:28PM EST | 145.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| GOOG240621P00147500 | 2022-11-22 12:22PM EST | 147.50 | 50.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240621P00150000 | 2022-11-01 11:56AM EST | 150.00 | 58.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00152500 | 2022-11-23 3:38PM EST | 152.50 | 55.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOG240621P00155000 | 2022-11-09 10:08AM EST | 155.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOG240621P00157500 | 2022-08-02 2:25PM EST | 157.50 | 44.10 | 47.00 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P00160000 | 2022-11-25 11:45AM EST | 160.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00162500 | 2022-08-02 2:26PM EST | 162.50 | 48.30 | 51.00 | 55.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00165000 | 2022-09-22 9:32AM EST | 165.00 | 64.65 | 61.00 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00170000 | 2022-11-22 12:22PM EST | 170.00 | 73.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240621P00175000 | 2022-10-26 10:54AM EST | 175.00 | 77.13 | 75.00 | 80.00 | 0.00 | - | 20 | 0 | 35.88% |
| GOOG240621P00180000 | 2022-10-27 2:57PM EST | 180.00 | 87.50 | 80.00 | 85.00 | 0.00 | - | 6 | 0 | 37.02% |
| GOOG240621P01160000 | 2022-06-27 11:07AM EST | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 9:37AM EST | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 2:04PM EST | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 1:29PM EST | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 9:06AM EST | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 2:40PM EST | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 10:23AM EST | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 2:04PM EST | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 9:43AM EST | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 9:39AM EST | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 9:21AM EST | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 9:17AM EST | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 10:02AM EST | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 10:02AM EST | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 2:03PM EST | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 10:18AM EST | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 9:02AM EST | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 2:01PM EST | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 1:47PM EST | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 8:34AM EST | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 9:02AM EST | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 8:32AM EST | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 10:45AM EST | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 10:47AM EST | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
