Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.11 | 0.00 | - | 1 | 1,658 |
75.00 | 0.00 | - | 11 | 19 | 50.00 | 0.13 | 0.00 | - | 1 | 2,127 |
80.25 | 0.00 | - | 10 | 109 | 55.00 | 0.20 | 0.00 | - | 2 | 1,425 |
79.81 | 0.00 | - | 2 | 58 | 60.00 | 0.35 | 0.00 | - | 30 | 1,184 |
71.05 | 0.00 | - | 10 | 25 | 65.00 | 0.49 | 0.00 | - | 26 | 3,467 |
63.50 | 0.00 | - | 5 | 471 | 70.00 | 0.62 | 0.00 | - | 2 | 3,496 |
64.00 | 0.00 | - | 2 | 163 | 75.00 | 0.86 | 0.00 | - | 9 | 2,109 |
56.95 | 0.00 | - | 4 | 514 | 80.00 | 1.14 | 0.00 | - | 2 | 1,343 |
50.21 | 0.00 | - | 2 | 843 | 85.00 | 1.42 | 0.00 | - | 3 | 875 |
47.64 | 0.00 | - | 2 | 896 | 90.00 | 2.14 | 0.00 | - | 1 | 923 |
46.55 | 0.00 | - | 1 | 1,647 | 95.00 | 2.39 | 0.00 | - | 2 | 995 |
38.90 | 0.00 | - | 2 | 261 | 100.00 | 3.27 | 0.00 | - | 1 | 2,189 |
37.80 | 0.00 | - | 1 | 1,110 | 105.00 | 4.10 | 0.00 | - | 1 | 1,602 |
33.04 | 0.00 | - | 2 | 2,453 | 110.00 | 5.12 | 0.00 | - | 3 | 1,368 |
31.20 | 0.00 | - | 4 | 1,241 | 115.00 | 6.35 | 0.00 | - | 4 | 731 |
27.82 | 0.00 | - | 2 | 3,461 | 120.00 | 7.60 | 0.00 | - | 11 | 268 |
23.31 | 0.00 | - | 2 | 6,696 | 125.00 | 8.95 | 0.00 | - | 37 | 622 |
22.15 | 0.00 | - | 3 | 4,220 | 130.00 | 10.95 | 0.00 | - | 25 | 64 |
20.00 | 0.00 | - | 6 | 1,077 | 135.00 | 13.35 | 0.00 | - | 102 | 708 |
16.88 | 0.00 | - | 2 | 2,954 | 140.00 | 15.85 | 0.00 | - | 5 | 189 |
14.48 | 0.00 | - | 97 | 4,049 | 145.00 | 18.10 | 0.00 | - | 4 | 768 |
12.80 | 0.00 | - | 48 | 2,930 | 150.00 | 18.70 | 0.00 | - | 2 | 210 |
10.60 | 0.00 | - | 2 | 933 | 155.00 | 28.64 | 0.00 | - | 2 | 211 |
9.28 | 0.00 | - | 117 | 16,743 | 160.00 | 29.25 | 0.00 | - | 2 | 148 |
6.90 | 0.00 | - | 2 | 1,088 | 165.00 | 28.10 | 0.00 | - | 10 | 63 |
5.50 | 0.00 | - | 83 | 1,064 | 170.00 | 33.89 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 4 | 366 | 175.00 | 48.00 | 0.00 | - | - | 0 |
4.70 | 0.00 | - | 94 | 477 | 180.00 | - | - | - | - | - |
3.68 | 0.00 | - | 12 | 453 | 185.00 | - | - | - | - | - |
3.14 | 0.00 | - | 300 | 428 | 190.00 | - | - | - | - | - |
2.02 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 266 | 200.00 | 63.10 | 0.00 | - | - | 0 |