U.S. markets open in 5 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
135.17+3.32 (+2.52%)
Al cierre: 04:00PM EDT
134.14 -1.03 (-0.76%)
Antes de la apertura del mercado: 09:25AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
83.980.00-1345.000.110.00-11,658
75.000.00-111950.000.130.00-12,127
80.250.00-1010955.000.200.00-21,425
79.810.00-25860.000.350.00-301,184
71.050.00-102565.000.490.00-263,467
63.500.00-547170.000.620.00-23,496
64.000.00-216375.000.860.00-92,109
56.950.00-451480.001.140.00-21,343
50.210.00-284385.001.420.00-3875
47.640.00-289690.002.140.00-1923
46.550.00-11,64795.002.390.00-2995
38.900.00-2261100.003.270.00-12,189
37.800.00-11,110105.004.100.00-11,602
33.040.00-22,453110.005.120.00-31,368
31.200.00-41,241115.006.350.00-4731
27.820.00-23,461120.007.600.00-11268
23.310.00-26,696125.008.950.00-37622
22.150.00-34,220130.0010.950.00-2564
20.000.00-61,077135.0013.350.00-102708
16.880.00-22,954140.0015.850.00-5189
14.480.00-974,049145.0018.100.00-4768
12.800.00-482,930150.0018.700.00-2210
10.600.00-2933155.0028.640.00-2211
9.280.00-11716,743160.0029.250.00-2148
6.900.00-21,088165.0028.100.00-1063
5.500.00-831,064170.0033.890.00-20
5.500.00-4366175.0048.000.00--0
4.700.00-94477180.00-----
3.680.00-12453185.00-----
3.140.00-300428190.00-----
2.020.00-210195.00-----
2.150.00-1266200.0063.100.00--0