U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.29-0.03 (-0.02%)
Al cierre: 04:00PM EST
145.20 -0.09 (-0.06%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
83.980.00-1345.000.030.00-51,651
81.000.00-11050.000.040.00-202,194
97.370.00-111055.000.040.00-21,410
92.900.00-15860.000.040.00-11,189
91.260.00-12465.000.070.00-13,853
74.600.00-1047670.000.11-0.04-26.67%73,511
74.600.00-115575.000.180.00-102,168
67.830.00-250980.000.210.00-11,426
61.600.00-383585.000.28-0.01-3.45%6797
58.80+0.55+0.94%191690.000.400.00-251,133
50.880.00-11,64895.000.52-0.04-7.14%301,216
51.300.00-1308100.000.770.00-72,818
45.830.00-71,122105.001.02-0.02-1.92%44,250
41.270.00-22,471110.001.410.00-142,029
35.88+2.85+8.63%331,268115.001.86-0.03-1.59%111,794
31.26-0.21-0.67%13,488120.002.51-0.07-2.71%84,672
27.20-0.23-0.84%17,013125.003.400.00-63,126
23.69+0.19+0.81%14,569130.004.40-0.60-12.00%1,2822,679
19.90+0.10+0.51%271,733135.005.800.00-1062,803
16.84+0.09+0.54%34,593140.007.600.00-27947
13.97-0.10-0.71%247,714145.009.65-0.23-2.33%573,487
11.37-0.03-0.26%4045,602150.0011.82-0.23-1.91%102,061
9.00-0.30-3.23%165,111155.0016.600.00-11,131
7.25-0.20-2.68%919,181160.0019.750.00-1702
5.65-0.20-3.42%672,482165.0024.210.00-50215
4.52+0.10+2.26%981,621170.0025.71-2.52-8.93%198
3.44-0.11-3.10%511,910175.0032.930.00-5017
2.72-0.02-0.73%419,311180.0034.80-2.80-7.45%129
2.21+0.11+5.24%90673185.0031.700.00-10
1.59-0.11-6.47%2554190.0050.500.00--0
1.25-0.08-6.02%2235195.00-----
1.01-0.03-2.88%31,413200.0076.730.00-11
0.920.00-2474205.00-----
0.65+0.04+6.56%31,543210.0062.770.00-11
0.580.00-1255215.0067.800.00-10
0.530.00-159220.00-----
0.410.00-291225.00-----