U.S. markets closed
F S&P 500
4,999.00 -50.00 (-0.99%) F Dow Jones
37,680.00 -327.00 (-0.86%) F Nasdaq
17,337.00 -210.25 (-1.20%) E-mini Russell 2000 Index Futur
1,934.80 -23.30 (-1.19%) Petróleo
84.46 +1.73 (+2.09%) Oro
2,405.20 +7.20 (+0.30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
| 97.37 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
| 99.33 | 0.00 | - | 1 | 57 | 60.00 | 0.03 | 0.00 | - | 40 | 1,295 |
| 91.26 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 40 | 3,853 |
| 92.49 | 0.00 | - | 2 | 475 | 70.00 | 0.03 | 0.00 | - | 1 | 3,519 |
| 66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.07 | 0.00 | - | 5 | 2,171 |
| 67.83 | 0.00 | - | 2 | 509 | 80.00 | 0.11 | -0.03 | -21.43% | 5 | 1,423 |
| 65.40 | 0.00 | - | 8 | 839 | 85.00 | 0.16 | 0.00 | - | 2 | 776 |
| 66.70 | 0.00 | - | 1 | 917 | 90.00 | 0.23 | 0.00 | - | 268 | 1,492 |
| 63.18 | 0.00 | - | 39 | 1,675 | 95.00 | 0.27 | 0.00 | - | 27 | 1,425 |
| 59.45 | 0.00 | - | 2 | 299 | 100.00 | 0.42 | +0.02 | +5.00% | 6 | 2,643 |
| 57.60 | 0.00 | - | 1 | 1,126 | 105.00 | 0.60 | 0.00 | - | 13 | 4,381 |
| 51.44 | 0.00 | - | 2 | 2,770 | 110.00 | 0.85 | 0.00 | - | 7 | 2,087 |
| 46.69 | +0.94 | +2.05% | 16 | 1,278 | 115.00 | 1.03 | -0.04 | -3.74% | 1 | 1,686 |
| 40.88 | 0.00 | - | 1 | 3,475 | 120.00 | 1.40 | -0.04 | -2.78% | 5 | 6,184 |
| 37.98 | +2.03 | +5.65% | 1 | 6,897 | 125.00 | 1.92 | 0.00 | - | 4 | 4,817 |
| 33.55 | +0.92 | +2.82% | 10 | 4,683 | 130.00 | 2.56 | -0.02 | -0.78% | 5 | 6,360 |
| 28.89 | -0.19 | -0.65% | 1 | 1,727 | 135.00 | 3.40 | -0.22 | -6.08% | 16 | 3,756 |
| 24.38 | 0.00 | - | 1 | 4,515 | 140.00 | 4.45 | -0.13 | -2.84% | 3 | 2,631 |
| 21.29 | 0.00 | - | 5 | 8,091 | 145.00 | 5.85 | -0.15 | -2.50% | 10 | 4,500 |
| 18.56 | +0.66 | +3.69% | 13 | 5,872 | 150.00 | 7.35 | -0.95 | -11.45% | 42 | 2,929 |
| 15.45 | +0.25 | +1.64% | 152 | 6,141 | 155.00 | 9.60 | +0.05 | +0.52% | 215 | 1,803 |
| 13.01 | +0.21 | +1.64% | 99 | 18,986 | 160.00 | 11.95 | -0.45 | -3.63% | 119 | 2,626 |
| 10.65 | +0.30 | +2.90% | 5 | 4,234 | 165.00 | 14.93 | +0.08 | +0.54% | 2 | 418 |
| 8.62 | +0.22 | +2.62% | 63 | 2,424 | 170.00 | 18.55 | 0.00 | - | 69 | 302 |
| 6.90 | +0.80 | +13.11% | 93 | 2,424 | 175.00 | 19.00 | 0.00 | - | 2 | 2 |
| 5.45 | +0.30 | +5.83% | 79 | 9,939 | 180.00 | 22.54 | 0.00 | - | 2 | 24 |
| 4.20 | 0.00 | - | 127 | 3,128 | 185.00 | 30.35 | 0.00 | - | 6 | 7 |
| 3.35 | +0.29 | +9.48% | 31 | 3,694 | 190.00 | 34.55 | 0.00 | - | 2 | 41 |
| 2.83 | 0.00 | - | 2 | 522 | 195.00 | 39.15 | 0.00 | - | - | 18 |
| 1.92 | +0.14 | +7.87% | 1 | 1,837 | 200.00 | 42.39 | -2.18 | -4.89% | 1 | 1 |
| 1.41 | -0.34 | -19.43% | 1 | 222 | 205.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 193 | 1,031 | 210.00 | 52.73 | 0.00 | - | 3 | 0 |
| 0.91 | +0.01 | +1.11% | 1 | 889 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.81 | +0.08 | +10.96% | 1 | 211 | 220.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 11 | 615 | 225.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 22 | 410 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.