Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
106.27 | +7.81 | +7.93% | 2 | 1,292 | 45.00 | 0.10 | +0.04 | +66.67% | 7 | 3,346 |
102.85 | +11.35 | +12.40% | 1 | 311 | 50.00 | 0.05 | -0.06 | -54.55% | 3 | 6,961 |
98.20 | +11.65 | +13.46% | 1 | 340 | 55.00 | 0.08 | -0.06 | -42.86% | 2 | 1,558 |
82.15 | 0.00 | - | 5 | 825 | 60.00 | 0.14 | 0.00 | - | 5 | 1,673 |
76.90 | 0.00 | - | 2 | 314 | 65.00 | 0.16 | -0.04 | -20.00% | 4 | 1,124 |
72.70 | 0.00 | - | 2 | 904 | 70.00 | 0.24 | -0.07 | -22.58% | 670 | 2,925 |
78.11 | +10.26 | +15.12% | 8 | 734 | 75.00 | 0.32 | -0.60 | -65.22% | 1 | 5,201 |
75.90 | +12.50 | +19.72% | 10 | 1,589 | 80.00 | 0.40 | -0.17 | -29.82% | 17 | 6,094 |
58.65 | 0.00 | - | 2 | 989 | 85.00 | 0.64 | -0.05 | -7.25% | 19 | 5,496 |
65.70 | +4.75 | +7.79% | 2 | 1,503 | 90.00 | 0.76 | -0.14 | -15.56% | 29 | 7,923 |
61.70 | +8.98 | +17.03% | 1 | 1,707 | 95.00 | 1.00 | -0.34 | -25.37% | 131 | 4,377 |
54.25 | +6.60 | +13.85% | 23 | 3,213 | 100.00 | 1.20 | -0.40 | -25.00% | 22 | 4,449 |
51.20 | +5.44 | +11.89% | 22 | 1,875 | 105.00 | 1.80 | -0.52 | -22.41% | 481 | 2,521 |
47.06 | +7.06 | +17.65% | 11 | 1,528 | 110.00 | 2.31 | -0.79 | -25.48% | 189 | 4,320 |
41.75 | +6.65 | +18.95% | 49 | 3,170 | 115.00 | 2.82 | -1.08 | -27.69% | 216 | 3,586 |
37.15 | +5.15 | +16.09% | 45 | 3,055 | 120.00 | 3.80 | -1.05 | -21.65% | 830 | 5,892 |
33.85 | +4.95 | +17.13% | 27 | 3,213 | 125.00 | 4.85 | -1.45 | -23.02% | 1,075 | 5,002 |
30.12 | +5.12 | +20.48% | 118 | 3,087 | 130.00 | 6.00 | -1.65 | -21.57% | 363 | 3,404 |
26.61 | +4.68 | +21.34% | 160 | 3,717 | 135.00 | 7.55 | -1.85 | -19.68% | 105 | 3,142 |
23.57 | +4.32 | +22.44% | 187 | 13,331 | 140.00 | 9.30 | -2.10 | -18.42% | 103 | 6,687 |
20.60 | +4.05 | +24.47% | 298 | 4,157 | 145.00 | 11.12 | -2.73 | -19.71% | 32 | 14,371 |
18.00 | +3.70 | +25.87% | 896 | 11,804 | 150.00 | 13.28 | -3.22 | -19.52% | 35 | 3,032 |
15.71 | +3.82 | +32.13% | 191 | 3,899 | 155.00 | 15.27 | -6.93 | -31.22% | 2 | 1,037 |
13.65 | +3.20 | +30.62% | 874 | 10,111 | 160.00 | 18.93 | -2.49 | -11.62% | 97 | 2,163 |
11.52 | +2.84 | +32.72% | 111 | 9,440 | 165.00 | 21.30 | -6.44 | -23.22% | 22 | 1,100 |
9.83 | +2.53 | +34.66% | 133 | 5,671 | 170.00 | 23.97 | -4.62 | -16.16% | 10 | 315 |
8.36 | +2.21 | +35.93% | 338 | 1,803 | 175.00 | 27.35 | -2.87 | -9.50% | 1 | 42 |
7.23 | +1.98 | +37.71% | 548 | 27,981 | 180.00 | 32.13 | -4.86 | -13.14% | 1 | 5 |
6.23 | +1.85 | +42.24% | 73 | 2,209 | 185.00 | 45.29 | 0.00 | - | 2 | 0 |
5.21 | +1.36 | +35.32% | 73 | 1,856 | 190.00 | 48.80 | 0.00 | - | 2 | 0 |
4.70 | +1.65 | +54.10% | 45 | 1,264 | 195.00 | 44.55 | 0.00 | - | - | 0 |
3.80 | +1.17 | +44.49% | 205 | 4,205 | 200.00 | 49.00 | 0.00 | - | 1 | 0 |
3.35 | +1.11 | +49.55% | 13 | 154 | 205.00 | - | - | - | - | - |
2.79 | +0.88 | +46.07% | 118 | 4,143 | 210.00 | 68.42 | 0.00 | - | 2 | 0 |
2.74 | +1.16 | +73.42% | 4 | 149 | 215.00 | - | - | - | - | - |
2.46 | +1.08 | +78.26% | 61 | 513 | 220.00 | - | - | - | - | - |
1.79 | +0.59 | +49.17% | 126 | 842 | 225.00 | - | - | - | - | - |