GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 168 | 8,673 | 45.00 | 0.35 | 0.00 | - | 30 | 10,160 |
| 79.50 | +1.50 | +1.92% | 1 | 1,038 | 50.00 | 0.65 | 0.00 | - | 62 | 7,402 |
| 74.00 | 0.00 | - | 1 | 377 | 55.00 | 2.05 | -0.45 | -18.00% | 2 | 2,242 |
| 71.00 | +1.00 | +1.43% | 3 | 2,094 | 60.00 | 1.20 | 0.00 | - | 2 | 2,739 |
| 66.80 | -0.59 | -0.88% | 3 | 450 | 65.00 | 1.69 | 0.00 | - | 1 | 1,364 |
| 63.45 | 0.00 | - | 333 | 879 | 70.00 | 2.00 | 0.00 | - | 5 | 2,392 |
| 57.89 | 0.00 | - | 1 | 740 | 75.00 | 2.47 | -0.23 | -8.52% | 8 | 2,865 |
| 53.20 | 0.00 | - | 3 | 1,923 | 80.00 | 3.00 | -0.68 | -18.48% | 6 | 5,711 |
| 49.35 | -1.60 | -3.14% | 1 | 1,037 | 85.00 | 3.66 | -0.34 | -8.50% | 80 | 5,687 |
| 45.50 | 0.00 | - | 1 | 1,630 | 90.00 | 4.50 | -0.77 | -14.61% | 154 | 6,825 |
| 43.00 | +1.50 | +3.61% | 2 | 1,218 | 95.00 | 5.25 | +0.35 | +7.14% | 90 | 4,291 |
| 39.25 | -0.75 | -1.88% | 5 | 3,389 | 100.00 | 6.34 | -0.66 | -9.43% | 125 | 5,710 |
| 36.33 | +1.76 | +5.09% | 2 | 1,731 | 105.00 | 8.67 | -0.25 | -2.80% | 560 | 1,291 |
| 32.00 | +1.30 | +4.23% | 1 | 1,355 | 110.00 | 9.13 | -0.27 | -2.87% | 99 | 2,650 |
| 29.50 | -0.01 | -0.03% | 1 | 3,171 | 115.00 | 12.60 | 0.00 | - | 11 | 777 |
| 25.80 | +0.25 | +0.98% | 18 | 2,722 | 120.00 | 12.47 | -1.23 | -8.98% | 6 | 722 |
| 24.51 | +1.76 | +7.74% | 1 | 3,308 | 125.00 | 14.64 | -0.85 | -5.49% | 10 | 2,016 |
| 21.25 | +1.14 | +5.67% | 14 | 2,205 | 130.00 | 20.68 | 0.00 | - | 1 | 289 |
| 17.75 | 0.00 | - | 521 | 1,589 | 135.00 | 20.65 | 0.00 | - | 6 | 373 |
| 16.25 | +0.92 | +6.00% | 30 | 4,481 | 140.00 | 23.52 | 0.00 | - | 1 | 9 |
| 14.50 | -0.05 | -0.34% | 2 | 984 | 145.00 | 37.25 | 0.00 | - | 2 | 0 |
| 13.10 | +1.10 | +9.17% | 22 | 4,041 | 150.00 | 54.05 | 0.00 | - | 1 | 0 |
| 11.05 | +0.35 | +3.27% | 8 | 2,217 | 155.00 | 55.16 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 3 | 4,514 | 160.00 | 65.31 | 0.00 | - | 2 | 0 |
| 8.60 | +0.60 | +7.50% | 199 | 8,977 | 165.00 | 40.15 | 0.00 | - | 2 | 0 |
| 7.40 | -0.90 | -10.84% | 1 | 1,626 | 170.00 | 45.45 | 0.00 | - | - | 50 |
| 5.78 | 0.00 | - | 2 | 230 | 175.00 | - | - | - | - | - |
| 5.61 | +0.36 | +6.86% | 3 | 1,321 | 180.00 | - | - | - | - | - |
| 4.88 | +0.39 | +8.69% | 35 | 922 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.