GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
83.500.00-1688,67345.000.350.00-3010,160
79.50+1.50+1.92%11,03850.000.650.00-627,402
74.000.00-137755.002.05-0.45-18.00%22,242
71.00+1.00+1.43%32,09460.001.200.00-22,739
66.80-0.59-0.88%345065.001.690.00-11,364
63.450.00-33387970.002.000.00-52,392
57.890.00-174075.002.47-0.23-8.52%82,865
53.200.00-31,92380.003.00-0.68-18.48%65,711
49.35-1.60-3.14%11,03785.003.66-0.34-8.50%805,687
45.500.00-11,63090.004.50-0.77-14.61%1546,825
43.00+1.50+3.61%21,21895.005.25+0.35+7.14%904,291
39.25-0.75-1.88%53,389100.006.34-0.66-9.43%1255,710
36.33+1.76+5.09%21,731105.008.67-0.25-2.80%5601,291
32.00+1.30+4.23%11,355110.009.13-0.27-2.87%992,650
29.50-0.01-0.03%13,171115.0012.600.00-11777
25.80+0.25+0.98%182,722120.0012.47-1.23-8.98%6722
24.51+1.76+7.74%13,308125.0014.64-0.85-5.49%102,016
21.25+1.14+5.67%142,205130.0020.680.00-1289
17.750.00-5211,589135.0020.650.00-6373
16.25+0.92+6.00%304,481140.0023.520.00-19
14.50-0.05-0.34%2984145.0037.250.00-20
13.10+1.10+9.17%224,041150.0054.050.00-10
11.05+0.35+3.27%82,217155.0055.160.00-50
9.250.00-34,514160.0065.310.00-20
8.60+0.60+7.50%1998,977165.0040.150.00-20
7.40-0.90-10.84%11,626170.0045.450.00--50
5.780.00-2230175.00-----
5.61+0.36+6.86%31,321180.00-----
4.88+0.39+8.69%35922185.00-----