Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.38 | +6.38 | +10.81% | 105 | 673 | 45.00 | 1.01 | +0.17 | +20.24% | 105 | 1,590 |
| 60.69 | -3.05 | -4.79% | 9 | 987 | 50.00 | 1.26 | +0.21 | +20.00% | 293 | 8,275 |
| 57.54 | -2.41 | -4.02% | 2 | 186 | 55.00 | 1.59 | +0.25 | +18.66% | 6 | 1,044 |
| 53.10 | -3.04 | -5.42% | 1,074 | 1,248 | 60.00 | 2.26 | +0.16 | +7.62% | 1,113 | 1,157 |
| 49.37 | -2.30 | -4.45% | 10 | 318 | 65.00 | 2.80 | +0.10 | +3.70% | 16 | 694 |
| 45.00 | -2.55 | -5.36% | 32 | 518 | 70.00 | 3.50 | -0.21 | -5.66% | 22 | 1,395 |
| 41.26 | -2.39 | -5.48% | 12 | 433 | 75.00 | 3.55 | -0.76 | -17.63% | 39 | 2,145 |
| 37.56 | -1.47 | -3.77% | 275 | 1,605 | 80.00 | 5.50 | +0.27 | +5.16% | 278 | 1,985 |
| 35.50 | -1.49 | -4.03% | 8 | 733 | 85.00 | 6.68 | +0.34 | +5.36% | 2 | 2,193 |
| 30.80 | -2.70 | -8.06% | 55 | 1,819 | 90.00 | 7.16 | -0.44 | -5.79% | 3 | 2,426 |
| 28.00 | -2.47 | -8.11% | 6 | 1,101 | 95.00 | 9.00 | -0.40 | -4.26% | 3 | 1,770 |
| 24.75 | -2.65 | -9.67% | 61 | 3,586 | 100.00 | 11.25 | +0.34 | +3.12% | 5 | 1,760 |
| 22.50 | -1.83 | -7.52% | 22 | 1,085 | 105.00 | 13.25 | +0.36 | +2.79% | 4 | 534 |
| 19.70 | -2.40 | -10.86% | 54 | 1,051 | 110.00 | 16.20 | +1.45 | +9.83% | 20 | 1,187 |
| 18.37 | -0.75 | -3.92% | 37 | 2,251 | 115.00 | 18.45 | +0.71 | +4.00% | 20 | 185 |
| 15.44 | -1.39 | -8.26% | 3 | 1,219 | 120.00 | 19.65 | -1.17 | -5.62% | 3 | 782 |
| 13.00 | -1.92 | -12.87% | 27 | 1,500 | 125.00 | 23.20 | 0.00 | - | 12 | 103 |
| 11.73 | -3.27 | -21.80% | 24 | 1,795 | 130.00 | 26.70 | 0.00 | - | 152 | 374 |
| 10.70 | -1.80 | -14.40% | 4 | 1,138 | 135.00 | 30.80 | +0.15 | +0.49% | 8 | 296 |
| 9.55 | -0.57 | -5.63% | 28 | 3,278 | 140.00 | 35.82 | -7.05 | -16.45% | 12 | 58 |
| 7.65 | -1.35 | -15.00% | 4 | 726 | 145.00 | 55.29 | 0.00 | - | 1 | 0 |
| 6.30 | -1.75 | -21.74% | 80 | 1,337 | 150.00 | 42.95 | 0.00 | - | 2 | 1 |
| 6.10 | -0.69 | -10.16% | 14 | 1,183 | 155.00 | 55.16 | 0.00 | - | 5 | 0 |
| 4.90 | -0.53 | -9.76% | 518 | 861 | 160.00 | 61.70 | 0.00 | - | 2 | 0 |
| 4.50 | -0.70 | -13.46% | 251 | 6,230 | 165.00 | 71.37 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
