U.S. markets close in 3 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.87-1.13 (-0.63%)
A partir del 12:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
133.970.00-11,29545.000.030.00-203,490
129.52+0.50+0.39%2431550.000.050.00-27,004
116.690.00-333055.000.050.00-71,531
121.15+9.63+8.64%5087560.000.060.00-11,663
108.890.00-340165.000.100.00-11,680
110.000.00-188670.000.100.00-13,311
98.450.00-1673275.000.120.00-15,233
98.210.00-11,54780.000.150.00-16,050
96.300.00-21,21085.000.200.00-45,718
90.000.00-11,39790.000.270.00-17,344
85.140.00-31,68895.000.330.00-14,446
81.00+0.58+0.72%33,091100.000.45+0.07+18.42%54,177
78.250.00-11,865105.000.450.00-1502,772
71.450.00-71,457110.000.57-0.04-6.56%13,324
66.75-1.28-1.88%23,026115.000.750.00-53,526
61.640.00-73,112120.000.99-0.01-1.00%55,131
57.34-0.31-0.54%113,333125.001.250.00-205,356
53.40+0.26+0.49%112,978130.001.530.00-104,208
50.140.00-103,595135.002.060.00-103,581
46.50+1.50+3.33%113,955140.002.60-0.05-1.89%439,041
40.95-0.55-1.33%313,537145.003.40+0.07+2.10%5414,048
36.50-0.20-0.54%2811,017150.004.200.00-1254,245
32.540.00-42,893155.005.350.00-471,721
28.90-0.43-1.47%20411,252160.006.50-0.05-0.76%663,412
26.80+1.13+4.40%39,560165.008.05-0.01-0.12%832,150
22.55-0.31-1.36%185,118170.009.80-0.15-1.51%611,352
19.85-0.17-0.85%52,859175.0011.70-0.21-1.76%37458
16.95-0.35-2.02%13630,248180.0014.260.00-41,431
14.55+0.20+1.39%1233,416185.0017.000.00-488
12.60+0.20+1.61%72,854190.0018.750.00-1797
10.80+0.25+2.37%41,524195.0040.800.00-1117
9.03-0.07-0.77%365,094200.0026.68+1.56+6.21%150165
7.54+0.06+0.80%15554205.0028.500.00-3744
6.40+0.12+1.91%24,515210.0033.080.00-821
5.230.00-33331215.0037.550.00-210
4.90+0.55+12.64%2805220.0042.92+1.22+2.93%1501
3.60-0.20-5.26%22,127225.00-----
3.18-0.19-5.64%1367230.0070.440.00--0
2.120.00-31,685240.00-----
1.480.00-12253250.00-----
1.07-0.02-1.83%204539260.00-----