U.S. markets open in 6 hours 54 minutes
F S&P 500
5,014.00 -35.00 (-0.69%) F Dow Jones
37,792.00 -215.00 (-0.57%) F Nasdaq
17,397.75 -149.50 (-0.85%) E-mini Russell 2000 Index Futur
1,944.60 -13.50 (-0.69%) Petróleo
83.78 +1.05 (+1.27%) Oro
2,396.00 -2.00 (-0.08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.20 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 15 | 0 |
| 109.15 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 96 | 0 |
| 102.80 | 0.00 | - | 4 | 0 | 55.00 | 0.09 | 0.00 | - | 80 | 0 |
| 98.15 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 5 | 0 |
| 95.20 | 0.00 | - | 80 | 0 | 65.00 | 0.17 | 0.00 | - | 750 | 0 |
| 93.47 | 0.00 | - | 1 | 0 | 70.00 | 0.21 | 0.00 | - | 1 | 0 |
| 85.64 | 0.00 | - | 10 | 0 | 75.00 | 0.29 | 0.00 | - | 10 | 0 |
| 79.65 | 0.00 | - | 1 | 0 | 80.00 | 0.38 | 0.00 | - | 18 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 10 | 0 |
| 73.65 | 0.00 | - | 2 | 0 | 90.00 | 0.66 | 0.00 | - | 1 | 0 |
| 66.51 | 0.00 | - | 1 | 0 | 95.00 | 0.84 | 0.00 | - | 12 | 0 |
| 62.62 | 0.00 | - | 11 | 0 | 100.00 | 1.06 | 0.00 | - | 42 | 0 |
| 58.84 | 0.00 | - | 5 | 0 | 105.00 | 1.45 | 0.00 | - | 68 | 0 |
| 52.65 | 0.00 | - | 10 | 0 | 110.00 | 1.77 | 0.00 | - | 10 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 115.00 | 2.30 | 0.00 | - | 5 | 0 |
| 45.40 | 0.00 | - | 8 | 0 | 120.00 | 2.97 | 0.00 | - | 17 | 0 |
| 41.62 | 0.00 | - | 32 | 0 | 125.00 | 3.69 | 0.00 | - | 22 | 0 |
| 37.45 | 0.00 | - | 6 | 0 | 130.00 | 4.60 | 0.00 | - | 2 | 0 |
| 34.09 | 0.00 | - | 30 | 0 | 135.00 | 5.74 | 0.00 | - | 70 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 140.00 | 6.99 | 0.00 | - | 23 | 0 |
| 27.00 | 0.00 | - | 11 | 0 | 145.00 | 8.55 | 0.00 | - | 16 | 0 |
| 23.70 | 0.00 | - | 76 | 0 | 150.00 | 10.35 | 0.00 | - | 96 | 0 |
| 20.88 | 0.00 | - | 28 | 0 | 155.00 | 12.28 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 575 | 0 | 160.00 | 14.60 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 101 | 0 | 165.00 | 17.40 | 0.00 | - | 5 | 0 |
| 13.84 | 0.00 | - | 2 | 0 | 170.00 | 20.40 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 7 | 0 | 175.00 | 23.60 | 0.00 | - | 2 | 0 |
| 10.19 | 0.00 | - | 26 | 0 | 180.00 | 27.20 | 0.00 | - | 140 | 0 |
| 8.55 | 0.00 | - | 21 | 0 | 185.00 | 32.33 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 162 | 0 | 190.00 | 36.00 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 195.00 | 40.80 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 88 | 0 | 200.00 | 43.90 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 37 | 0 | 205.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 210.00 | 68.42 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 23 | 0 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 9 | 0 | 230.00 | 70.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.