U.S. markets open in 2 hours 52 minutes
F S&P 500
4,578.00 +1.25 (+0.03%) F Dow Jones
36,054.00 +44.00 (+0.12%) F Nasdaq
15,972.75 -12.75 (-0.08%) E-mini Russell 2000 Index Futur
1,814.90 +2.70 (+0.15%) Petróleo
76.02 +0.06 (+0.08%) Oro
2,061.00 +3.80 (+0.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | 0.00 | - | 22 | 0 | 45.00 | 0.15 | 0.00 | - | 10 | 0 |
| 89.90 | 0.00 | - | 7 | 0 | 50.00 | 0.21 | 0.00 | - | 30 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 2 | 0 |
| 83.45 | 0.00 | - | 2 | 0 | 60.00 | 0.41 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 3 | 0 | 65.00 | 0.56 | 0.00 | - | 1 | 0 |
| 75.22 | 0.00 | - | 1 | 0 | 70.00 | 0.73 | 0.00 | - | 2 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 75.00 | 1.02 | 0.00 | - | 43 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 85.00 | 1.75 | 0.00 | - | 6 | 0 |
| 50.80 | 0.00 | - | 3 | 0 | 90.00 | 2.22 | 0.00 | - | 22 | 0 |
| 51.35 | 0.00 | - | 2 | 0 | 95.00 | 2.70 | 0.00 | - | 3 | 0 |
| 44.84 | 0.00 | - | 2 | 0 | 100.00 | 3.45 | 0.00 | - | 15 | 0 |
| 43.00 | 0.00 | - | 11 | 0 | 105.00 | 4.35 | 0.00 | - | 11 | 0 |
| 34.67 | 0.00 | - | 23 | 0 | 110.00 | 5.32 | 0.00 | - | 54 | 0 |
| 32.00 | 0.00 | - | 17 | 0 | 115.00 | 6.66 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 120.00 | 8.00 | 0.00 | - | 112 | 0 |
| 25.10 | 0.00 | - | 13 | 0 | 125.00 | 9.60 | 0.00 | - | 75 | 0 |
| 22.00 | 0.00 | - | 30 | 0 | 130.00 | 11.60 | 0.00 | - | 51 | 0 |
| 19.20 | 0.00 | - | 89 | 0 | 135.00 | 12.59 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 121 | 0 | 140.00 | 16.30 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 187 | 0 | 145.00 | 17.50 | 0.00 | - | 50 | 0 |
| 12.45 | 0.00 | - | 731 | 0 | 150.00 | 20.65 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 90 | 0 | 155.00 | 33.50 | 0.00 | - | 15 | 0 |
| 9.10 | 0.00 | - | 38 | 0 | 160.00 | 26.90 | 0.00 | - | 2 | 0 |
| 7.69 | 0.00 | - | 25 | 0 | 165.00 | 32.59 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 35 | 0 | 170.00 | 33.88 | 0.00 | - | 5 | 0 |
| 5.27 | 0.00 | - | 40 | 0 | 175.00 | 37.10 | 0.00 | - | 2 | 0 |
| 4.48 | 0.00 | - | 13 | 0 | 180.00 | 46.78 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 18 | 0 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 190.00 | 65.05 | 0.00 | - | - | 0 |
| 3.51 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 5 | 0 | 200.00 | 66.64 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 30 | 0 | 210.00 | 72.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.