U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.22-3.58 (-3.29%)
Al cierre: 04:00PM EST
105.21 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
65.38+6.38+10.81%10567345.001.01+0.17+20.24%1051,590
60.69-3.05-4.79%998750.001.26+0.21+20.00%2938,275
57.54-2.41-4.02%218655.001.59+0.25+18.66%61,044
53.10-3.04-5.42%1,0741,24860.002.26+0.16+7.62%1,1131,157
49.37-2.30-4.45%1031865.002.80+0.10+3.70%16694
45.00-2.55-5.36%3251870.003.50-0.21-5.66%221,395
41.26-2.39-5.48%1243375.003.55-0.76-17.63%392,145
37.56-1.47-3.77%2751,60580.005.50+0.27+5.16%2781,985
35.50-1.49-4.03%873385.006.68+0.34+5.36%22,193
30.80-2.70-8.06%551,81990.007.16-0.44-5.79%32,426
28.00-2.47-8.11%61,10195.009.00-0.40-4.26%31,770
24.75-2.65-9.67%613,586100.0011.25+0.34+3.12%51,760
22.50-1.83-7.52%221,085105.0013.25+0.36+2.79%4534
19.70-2.40-10.86%541,051110.0016.20+1.45+9.83%201,187
18.37-0.75-3.92%372,251115.0018.45+0.71+4.00%20185
15.44-1.39-8.26%31,219120.0019.65-1.17-5.62%3782
13.00-1.92-12.87%271,500125.0023.200.00-12103
11.73-3.27-21.80%241,795130.0026.700.00-152374
10.70-1.80-14.40%41,138135.0030.80+0.15+0.49%8296
9.55-0.57-5.63%283,278140.0035.82-7.05-16.45%1258
7.65-1.35-15.00%4726145.0055.290.00-10
6.30-1.75-21.74%801,337150.0042.950.00-21
6.10-0.69-10.16%141,183155.0055.160.00-50
4.90-0.53-9.76%518861160.0061.700.00-20
4.50-0.70-13.46%2516,230165.0071.370.00-10