U.S. markets open in 6 hours 37 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
148.48+6.31 (+4.44%)
Al cierre: 04:00PM EDT
148.31 -0.17 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240322C001000002024-03-15 1:56PM EDT2024-03-2241.8548.3049.150.00-20231194.53%
GOOG240328C001000002024-03-18 1:12PM EDT2024-03-2849.2047.8050.65+5.24+11.92%4012151.47%
GOOG240419C001000002024-03-18 10:30AM EDT2024-04-1952.3048.1550.05+10.45+24.97%134281.45%
GOOG240426C001000002024-03-11 10:18AM EDT2024-04-2639.3248.3051.350.00-1187.89%
GOOG240517C001000002024-03-18 2:25PM EDT2024-05-1749.9548.6551.80+5.00+11.12%1019275.83%
GOOG240621C001000002024-03-18 12:45PM EDT2024-06-2151.3049.2052.50+7.16+16.22%6612,11365.70%
GOOG240719C001000002024-03-18 11:42AM EDT2024-07-1953.0949.7552.80+8.96+20.30%107460.69%
GOOG240920C001000002024-03-14 11:51AM EDT2024-09-2046.9450.9053.850.00-930455.02%
GOOG241018C001000002024-03-07 1:27PM EDT2024-10-1840.0051.4054.350.00-11253.52%
GOOG241115C001000002024-03-05 11:49AM EDT2024-11-1537.3552.1055.000.00-21253.04%
GOOG241220C001000002024-03-18 9:36AM EDT2024-12-2057.5052.8055.65+10.30+21.82%259152.00%
GOOG250117C001000002024-03-18 3:58PM EDT2025-01-1754.2552.0054.70+6.60+13.85%233,21351.15%
GOOG250321C001000002024-03-15 3:11PM EDT2025-03-2149.3553.0058.000.00-25,74455.97%
GOOG250620C001000002024-03-18 9:30AM EDT2025-06-2058.7555.3560.00+5.35+10.02%2070354.91%
GOOG251219C001000002024-03-18 3:46PM EDT2025-12-1960.5058.0061.60+4.38+7.80%141949.63%
GOOG260116C001000002024-03-18 2:22PM EDT2026-01-1661.4559.7063.50+6.05+10.92%773852.20%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240322P001000002024-03-18 9:38AM EDT2024-03-220.010.000.010.00-1061125.00%
GOOG240328P001000002024-03-06 11:00AM EDT2024-03-280.040.000.030.00-15785.94%
GOOG240405P001000002024-03-15 1:07PM EDT2024-04-050.020.000.040.00-36766.41%
GOOG240412P001000002024-03-12 10:38AM EDT2024-04-120.020.000.040.00-101156.25%
GOOG240419P001000002024-03-18 3:44PM EDT2024-04-190.020.010.04-0.01-33.33%141,57850.78%
GOOG240426P001000002024-03-11 12:24PM EDT2024-04-260.060.000.270.00-1156.84%
GOOG240517P001000002024-03-18 10:53AM EDT2024-05-170.090.080.15-0.10-52.63%1397746.48%
GOOG240621P001000002024-03-18 12:06PM EDT2024-06-210.160.150.22-0.14-46.67%1084,50739.21%
GOOG240719P001000002024-03-18 9:42AM EDT2024-07-190.260.210.31-0.16-38.10%135536.48%
GOOG240920P001000002024-03-18 3:07PM EDT2024-09-200.580.500.66-0.27-31.76%3502,83434.23%
GOOG241018P001000002024-03-18 9:40AM EDT2024-10-180.680.640.79-0.35-33.98%23833.15%
GOOG241115P001000002024-03-18 3:15PM EDT2024-11-150.900.611.24-0.19-17.43%60072834.60%
GOOG241220P001000002024-03-18 9:30AM EDT2024-12-202.021.161.23+0.44+27.85%11,31532.28%
GOOG250117P001000002024-03-18 10:45AM EDT2025-01-171.201.261.41-0.40-25.00%224,44931.82%
GOOG250321P001000002024-03-18 1:00PM EDT2025-03-211.801.372.31-0.35-16.28%41,00233.14%
GOOG250620P001000002024-03-18 1:00PM EDT2025-06-202.452.322.70-0.55-18.33%211,77631.10%
GOOG251219P001000002024-03-18 3:17PM EDT2025-12-193.783.454.00-0.87-18.71%271929.93%
GOOG260116P001000002024-03-18 2:46PM EDT2026-01-164.143.604.55-1.26-23.33%21786430.67%