U.S. markets open in 3 hours 45 minutes
F S&P 500
4,012.75 +11.50 (+0.29%) F Dow Jones
32,524.00 +90.00 (+0.28%) F Nasdaq
12,901.50 +11.25 (+0.09%) E-mini Russell 2000 Index Futur
1,756.70 +9.00 (+0.51%) Petróleo
69.57 +0.31 (+0.45%) Oro
1,960.80 -23.00 (-1.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:102.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00102000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| GOOG230406C00102000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG230414C00102000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 5.88 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| GOOG230421C00102000 | 2023-03-24 2:26PM EDT | 2023-04-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG230428C00102000 | 2023-03-24 2:25PM EDT | 2023-04-28 | 7.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOG230505C00102000 | 2023-03-24 3:58PM EDT | 2023-05-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00102000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 6.25% |
| GOOG230406P00102000 | 2023-03-24 1:49PM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| GOOG230414P00102000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GOOG230421P00102000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| GOOG230428P00102000 | 2023-03-24 3:23PM EDT | 2023-04-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOG230505P00102000 | 2023-03-23 3:43PM EDT | 2023-05-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
