U.S. markets open in 3 hours 43 minutes
F S&P 500
4,011.75 +10.50 (+0.26%) F Dow Jones
32,519.00 +85.00 (+0.26%) F Nasdaq
12,898.75 +8.50 (+0.07%) E-mini Russell 2000 Index Futur
1,755.90 +8.20 (+0.47%) Petróleo
69.53 +0.27 (+0.39%) Oro
1,961.70 -22.10 (-1.11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:104.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00104000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 0.00% |
| GOOG230406C00104000 | 2023-03-24 3:22PM EDT | 2023-04-06 | 3.93 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GOOG230414C00104000 | 2023-03-24 3:31PM EDT | 2023-04-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG230421C00104000 | 2023-03-24 3:28PM EDT | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GOOG230428C00104000 | 2023-03-24 2:52PM EDT | 2023-04-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230505C00104000 | 2023-03-24 1:54PM EDT | 2023-05-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00104000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,038 | 0 | 6.25% |
| GOOG230406P00104000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 1.73 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| GOOG230414P00104000 | 2023-03-24 3:09PM EDT | 2023-04-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GOOG230421P00104000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 1.56% |
| GOOG230428P00104000 | 2023-03-24 2:02PM EDT | 2023-04-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| GOOG230505P00104000 | 2023-03-24 9:45AM EDT | 2023-05-05 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
