U.S. markets open in 6 hours 41 minutes
F S&P 500
5,021.25 -27.75 (-0.55%) F Dow Jones
37,857.00 -150.00 (-0.39%) F Nasdaq
17,416.75 -130.50 (-0.74%) E-mini Russell 2000 Index Futur
1,947.60 -10.50 (-0.54%) Petróleo
83.87 +1.14 (+1.38%) Oro
2,395.50 -2.50 (-0.10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00115000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 42.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240426C00115000 | 2024-04-05 3:38PM EDT | 2024-04-26 | 39.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240503C00115000 | 2024-04-15 1:44PM EDT | 2024-05-03 | 42.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG240517C00115000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C00115000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 44.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240719C00115000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 44.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240920C00115000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 46.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG241018C00115000 | 2024-04-18 11:28AM EDT | 2024-10-18 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00115000 | 2024-04-18 12:51PM EDT | 2024-11-15 | 47.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOG241220C00115000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00115000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00115000 | 2024-04-11 10:30AM EDT | 2025-03-21 | 50.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00115000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOG251219C00115000 | 2024-04-16 3:20PM EDT | 2025-12-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00115000 | 2024-04-08 10:55AM EDT | 2026-01-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00115000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240426P00115000 | 2024-04-12 10:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240503P00115000 | 2024-04-12 11:08AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240510P00115000 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240517P00115000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| GOOG240621P00115000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240719P00115000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG240920P00115000 | 2024-04-18 10:29AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018P00115000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00115000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220P00115000 | 2024-04-18 12:51PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG250117P00115000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250321P00115000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG250620P00115000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219P00115000 | 2024-04-10 2:58PM EDT | 2025-12-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG260116P00115000 | 2024-04-12 9:37AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.