U.S. markets open in 37 minutes
F S&P 500
5,118.00 +14.00 (+0.27%) F Dow Jones
38,265.00 +272.00 (+0.72%) F Nasdaq
17,909.50 +33.25 (+0.19%) E-mini Russell 2000 Index Futur
1,982.30 -8.70 (-0.44%) Petróleo
85.11 -0.30 (-0.35%) Oro
2,391.30 +8.30 (+0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00120000 | 2024-04-15 2:22PM EDT | 2024-04-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 33 | 6,859 | 0.00% |
| GOOG240426C00120000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GOOG240503C00120000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 37.82 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| GOOG240510C00120000 | 2024-04-08 1:40PM EDT | 2024-05-10 | 36.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240517C00120000 | 2024-04-15 11:36AM EDT | 2024-05-17 | 40.85 | 0.00 | 0.00 | 0.00 | - | 4 | 627 | 0.00% |
| GOOG240524C00120000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621C00120000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 38.32 | 0.00 | 0.00 | 0.00 | - | 9 | 5,586 | 0.00% |
| GOOG240719C00120000 | 2024-04-15 11:49AM EDT | 2024-07-19 | 42.03 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| GOOG240920C00120000 | 2024-04-15 3:06PM EDT | 2024-09-20 | 40.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3,474 | 0.00% |
| GOOG241018C00120000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 42.33 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| GOOG241115C00120000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 43.75 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
| GOOG241220C00120000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 6 | 795 | 0.00% |
| GOOG250117C00120000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,166 | 0.00% |
| GOOG250321C00120000 | 2024-04-15 3:00PM EDT | 2025-03-21 | 46.25 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| GOOG250620C00120000 | 2024-04-11 2:08PM EDT | 2025-06-20 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,187 | 0.00% |
| GOOG251219C00120000 | 2024-04-15 10:53AM EDT | 2025-12-19 | 55.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,569 | 0.00% |
| GOOG260116C00120000 | 2024-04-15 1:56PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00120000 | 2024-04-15 2:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 10,542 | 50.00% |
| GOOG240426P00120000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
| GOOG240503P00120000 | 2024-04-11 3:38PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| GOOG240510P00120000 | 2024-04-11 12:08PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| GOOG240517P00120000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 3,181 | 25.00% |
| GOOG240524P00120000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| GOOG240621P00120000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 5,802 | 12.50% |
| GOOG240719P00120000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 45 | 1,989 | 12.50% |
| GOOG240920P00120000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6,161 | 6.25% |
| GOOG241018P00120000 | 2024-04-15 2:15PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 6.25% |
| GOOG241115P00120000 | 2024-04-15 1:32PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,063 | 6.25% |
| GOOG241220P00120000 | 2024-04-15 1:28PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 208 | 1,594 | 6.25% |
| GOOG250117P00120000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 21 | 5,486 | 6.25% |
| GOOG250321P00120000 | 2024-04-15 3:49PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| GOOG250620P00120000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 1,610 | 6.25% |
| GOOG251219P00120000 | 2024-04-12 11:53AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 3.13% |
| GOOG260116P00120000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 390 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.