U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
159.19-1.60 (-1.00%)
Al cierre: 04:00PM EDT
158.23 -0.96 (-0.60%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240419C001250002024-04-12 3:56PM EDT2024-04-1934.3032.4036.45-0.70-2.00%5159594.63%
GOOG240426C001250002024-04-04 9:30AM EDT2024-04-2630.0032.6536.400.00-1371.39%
GOOG240503C001250002024-04-11 3:27PM EDT2024-05-0336.1532.8036.80+36.15--1065.92%
GOOG240517C001250002024-04-12 3:53PM EDT2024-05-1734.8033.2037.05-1.80-4.92%6081956.42%
GOOG240621C001250002024-04-12 3:54PM EDT2024-06-2135.8434.9537.65-1.79-4.76%235,14850.11%
GOOG240719C001250002024-04-12 3:06PM EDT2024-07-1936.0035.4038.20+0.50+1.41%545752.99%
GOOG240920C001250002024-04-12 9:30AM EDT2024-09-2038.5236.8539.20-0.38-0.98%116,88845.19%
GOOG241018C001250002024-04-12 1:12PM EDT2024-10-1839.3039.6540.15-0.72-1.80%1148244.92%
GOOG241115C001250002024-04-10 10:54AM EDT2024-11-1538.6540.4041.100.00-1411644.80%
GOOG241220C001250002024-04-11 3:58PM EDT2024-12-2043.1539.8042.150.00-25476444.44%
GOOG250117C001250002024-04-12 3:54PM EDT2025-01-1742.5642.4543.65-0.44-1.02%53,20945.94%
GOOG250321C001250002024-04-01 9:38AM EDT2025-03-2141.0044.3045.700.00-11446.02%
GOOG250620C001250002024-04-12 3:05PM EDT2025-06-2046.9546.7547.25-0.44-0.93%264043.88%
GOOG251219C001250002024-04-01 12:55PM EDT2025-12-1948.8151.0052.050.00-551644.39%
GOOG260116C001250002024-04-10 11:27AM EDT2026-01-1649.8051.5552.600.00-3079644.25%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240419P001250002024-04-12 3:19PM EDT2024-04-190.030.010.04+0.01+50.00%575,75869.14%
GOOG240426P001250002024-04-11 12:00PM EDT2024-04-260.100.040.230.00-122561.13%
GOOG240503P001250002024-04-12 9:50AM EDT2024-05-030.140.080.340.00-1040553.61%
GOOG240510P001250002024-04-12 9:49AM EDT2024-05-100.170.100.43-0.03-15.00%1010253.03%
GOOG240517P001250002024-04-12 11:38AM EDT2024-05-170.300.260.37+0.05+20.00%667,21846.05%
GOOG240524P001250002024-04-12 1:20PM EDT2024-05-240.330.170.52+0.05+17.86%11345.02%
GOOG240621P001250002024-04-12 2:41PM EDT2024-06-210.650.610.64+0.13+25.00%2610,03636.50%
GOOG240719P001250002024-04-12 2:25PM EDT2024-07-190.900.860.90+0.17+23.29%231,86633.42%
GOOG240920P001250002024-04-12 2:13PM EDT2024-09-201.801.701.77+0.29+19.21%204,79431.32%
GOOG241018P001250002024-04-11 3:59PM EDT2024-10-181.892.082.160.00-5930030.74%
GOOG241115P001250002024-04-12 10:45AM EDT2024-11-152.582.632.74-0.22-7.86%16131.02%
GOOG241220P001250002024-04-12 2:01PM EDT2024-12-203.153.053.20+0.38+13.72%14,69530.40%
GOOG250117P001250002024-04-12 12:56PM EDT2025-01-173.433.303.55+0.34+11.00%115,30529.95%
GOOG250321P001250002024-04-12 9:46AM EDT2025-03-213.904.204.70-0.25-6.02%24,15830.18%
GOOG250620P001250002024-04-11 3:05PM EDT2025-06-205.015.305.600.00-11,06628.87%
GOOG251219P001250002024-04-09 12:45PM EDT2025-12-197.506.657.850.00-130128.26%
GOOG260116P001250002024-04-10 2:58PM EDT2026-01-167.787.107.950.00-2456327.81%