U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.26+0.32 (+0.21%)
Al cierre: 04:00PM EDT
152.15 -0.11 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405C001350002024-03-28 3:56PM EDT2024-04-0518.0715.1019.80+0.29+1.63%25641100.81%
GOOG240412C001350002024-03-28 12:36PM EDT2024-04-1217.3915.2018.80+1.41+8.82%317060.82%
GOOG240419C001350002024-03-28 3:46PM EDT2024-04-1918.0015.3519.00+0.70+4.05%1114,41252.47%
GOOG240426C001350002024-03-28 10:27AM EDT2024-04-2618.1116.0520.95+1.42+8.51%15762.37%
GOOG240503C001350002024-03-28 2:44PM EDT2024-05-0318.8016.4020.90-0.12-0.63%1255.62%
GOOG240517C001350002024-03-27 1:39PM EDT2024-05-1719.3417.1521.00+0.94+5.11%22,81847.79%
GOOG240621C001350002024-03-27 3:52PM EDT2024-06-2120.7018.5021.50+0.15+0.73%15,76238.92%
GOOG240719C001350002024-03-28 1:04PM EDT2024-07-1921.7519.5023.85+0.60+2.84%13,15942.49%
GOOG240920C001350002024-03-28 11:28AM EDT2024-09-2024.5022.2026.45+0.98+4.17%81,77841.38%
GOOG241018C001350002024-03-27 1:09PM EDT2024-10-1824.2623.2027.450.00-559941.00%
GOOG241115C001350002024-03-26 2:16PM EDT2024-11-1527.2525.2529.450.00-214243.21%
GOOG241220C001350002024-03-28 3:30PM EDT2024-12-2028.3126.0530.70+1.46+5.44%12,49143.02%
GOOG250117C001350002024-03-28 12:31PM EDT2025-01-1728.8526.7031.50+0.92+3.29%83,61642.60%
GOOG250321C001350002024-03-26 10:25AM EDT2025-03-2131.2326.0036.000.00-13347.13%
GOOG250620C001350002024-03-27 12:33PM EDT2025-06-2034.4527.4535.50+1.50+4.55%141241.25%
GOOG251219C001350002024-03-28 2:06PM EDT2025-12-1939.0537.5040.45+0.20+0.51%455941.78%
GOOG260116C001350002024-03-28 1:44PM EDT2026-01-1639.6537.5042.50+0.26+0.66%179343.72%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405P001350002024-03-28 2:40PM EDT2024-04-050.040.002.150.00-558873.88%
GOOG240412P001350002024-03-28 3:47PM EDT2024-04-120.100.012.21-0.03-23.08%1982954.49%
GOOG240419P001350002024-03-28 3:51PM EDT2024-04-190.160.150.17-0.04-20.00%1328,58228.32%
GOOG240426P001350002024-03-28 3:46PM EDT2024-04-260.580.520.70-0.24-29.27%1363334.18%
GOOG240503P001350002024-03-28 3:05PM EDT2024-05-030.840.552.98-0.26-23.64%2081150.85%
GOOG240517P001350002024-03-28 3:38PM EDT2024-05-171.311.131.69-0.28-17.61%1465,19834.44%
GOOG240621P001350002024-03-28 2:57PM EDT2024-06-212.001.024.20-0.20-9.09%32,63238.75%
GOOG240719P001350002024-03-28 3:39PM EDT2024-07-192.490.722.58-0.32-11.39%142,92727.00%
GOOG240920P001350002024-03-28 3:50PM EDT2024-09-204.051.916.15-0.30-6.90%5023,22232.78%
GOOG241018P001350002024-03-28 3:45PM EDT2024-10-184.552.436.70-0.11-2.36%6614231.93%
GOOG241115P001350002024-03-27 2:00PM EDT2024-11-155.753.257.000.00-1652930.69%
GOOG241220P001350002024-03-28 3:26PM EDT2024-12-205.953.906.30-0.19-3.09%362,12326.97%
GOOG250117P001350002024-03-28 1:44PM EDT2025-01-176.496.409.00-0.11-1.67%5043,08131.57%
GOOG250321P001350002024-03-28 10:31AM EDT2025-03-217.751.2711.10-0.25-3.12%310232.72%
GOOG250620P001350002024-03-28 1:37PM EDT2025-06-209.857.0011.50+0.56+6.03%267329.90%
GOOG251219P001350002024-03-18 11:50AM EDT2025-12-1912.007.0015.950.00-5451031.58%
GOOG260116P001350002024-03-27 9:31AM EDT2026-01-1611.859.5014.500.00-423228.89%