Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00147500 | 2023-06-09 3:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 3,230 | 45.31% |
GOOG230915C00147500 | 2023-06-09 2:29PM EDT | 2023-09-15 | 0.98 | 0.93 | 0.96 | +0.04 | +4.26% | 14 | 1,031 | 27.42% |
GOOG240119C00147500 | 2023-06-07 10:57AM EDT | 2024-01-19 | 4.05 | 3.45 | 3.55 | 0.00 | - | 2 | 846 | 28.33% |
GOOG240621C00147500 | 2023-06-09 2:07PM EDT | 2024-06-21 | 7.40 | 7.25 | 7.65 | +0.30 | +4.23% | 12 | 2,619 | 31.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00147500 | 2023-05-25 1:19PM EDT | 2023-06-16 | 23.00 | 22.45 | 26.15 | 0.00 | - | 7 | 0 | 57.23% |
GOOG230915P00147500 | 2023-06-05 9:50AM EDT | 2023-09-15 | 21.33 | 22.50 | 26.15 | 0.00 | - | 2 | 2 | 33.94% |
GOOG240119P00147500 | 2023-06-06 2:32PM EDT | 2024-01-19 | 20.85 | 23.30 | 26.35 | 0.00 | - | 2 | 2 | 23.31% |
GOOG240621P00147500 | 2023-05-22 9:54AM EDT | 2024-06-21 | 24.41 | 23.55 | 28.45 | 0.00 | - | 22 | 22 | 23.52% |