U.S. markets open in 7 hours 33 minutes
F S&P 500
5,071.50 -36.00 (-0.70%) F Dow Jones
38,594.00 -86.00 (-0.22%) F Nasdaq
17,437.25 -227.25 (-1.29%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,329.70 -8.70 (-0.37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5,889 | 0 | 0.00% |
| GOOG240503C00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.79 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| GOOG240510C00160000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GOOG240517C00160000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 0.00% |
| GOOG240524C00160000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| GOOG240531C00160000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 8.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GOOG240621C00160000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| GOOG240719C00160000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| GOOG240920C00160000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG241018C00160000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG241115C00160000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GOOG241220C00160000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00160000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOG250321C00160000 | 2024-04-24 3:53PM EDT | 2025-03-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG250620C00160000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GOOG251219C00160000 | 2024-04-24 11:30AM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| GOOG260116C00160000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 3.13% |
| GOOG240503P00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 1.56% |
| GOOG240510P00160000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| GOOG240517P00160000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.78% |
| GOOG240524P00160000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| GOOG240531P00160000 | 2024-04-24 3:17PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| GOOG240621P00160000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.39% |
| GOOG240719P00160000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.39% |
| GOOG240920P00160000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| GOOG241018P00160000 | 2024-04-24 2:42PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| GOOG241115P00160000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOG241220P00160000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GOOG250117P00160000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| GOOG250321P00160000 | 2024-04-24 10:37AM EDT | 2025-03-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOG250620P00160000 | 2024-04-23 11:24AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.20% |
| GOOG251219P00160000 | 2024-04-12 3:57PM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOG260116P00160000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.