Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00175000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 0.30 | 0.27 | 0.31 | -0.27 | -46.55% | 2,974 | 7,165 | 93.95% |
| GOOG240503C00175000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.61 | 0.55 | 0.59 | -0.33 | -35.11% | 1,418 | 649 | 51.95% |
| GOOG240510C00175000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 0.67 | 0.73 | 0.81 | -0.53 | -44.17% | 46 | 471 | 42.87% |
| GOOG240517C00175000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 1.11 | 1.11 | 1.15 | -0.59 | -34.71% | 196 | 5,110 | 39.73% |
| GOOG240524C00175000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 1.40 | 1.28 | 1.52 | -0.71 | -33.65% | 23 | 388 | 38.16% |
| GOOG240531C00175000 | 2024-04-25 10:16AM EDT | 2024-05-31 | 1.35 | 1.50 | 1.69 | -0.95 | -41.30% | 13 | 177 | 35.67% |
| GOOG240621C00175000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 2.31 | 2.28 | 2.37 | -0.94 | -28.92% | 86 | 5,969 | 32.36% |
| GOOG240719C00175000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 3.25 | 3.25 | 3.35 | -1.04 | -24.24% | 82 | 2,157 | 30.74% |
| GOOG240920C00175000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 5.99 | 6.05 | 6.20 | -1.63 | -21.39% | 18 | 2,585 | 31.60% |
| GOOG241018C00175000 | 2024-04-25 10:31AM EDT | 2024-10-18 | 7.04 | 7.10 | 7.25 | -1.61 | -18.61% | 14 | 629 | 31.61% |
| GOOG241115C00175000 | 2024-04-25 10:01AM EDT | 2024-11-15 | 7.92 | 8.70 | 8.90 | -2.48 | -23.85% | 1 | 289 | 33.11% |
| GOOG241220C00175000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 8.67 | 10.00 | 10.20 | -3.08 | -26.21% | 1 | 3,837 | 33.27% |
| GOOG250117C00175000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.45 | 10.90 | 11.10 | -2.55 | -21.25% | 1 | 2,560 | 33.22% |
| GOOG250321C00175000 | 2024-04-24 1:36PM EDT | 2025-03-21 | 14.85 | 11.50 | 14.90 | 0.00 | - | 30 | 103 | 36.38% |
| GOOG250620C00175000 | 2024-04-23 2:54PM EDT | 2025-06-20 | 17.85 | 15.40 | 17.15 | 0.00 | - | 1 | 681 | 35.58% |
| GOOG251219C00175000 | 2024-04-23 12:33PM EDT | 2025-12-19 | 24.57 | 21.60 | 22.80 | 0.00 | - | 2 | 386 | 36.76% |
| GOOG260116C00175000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 23.10 | 23.00 | 23.80 | -2.19 | -8.66% | 2 | 3,031 | 37.15% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00175000 | 2024-04-25 9:53AM EDT | 2024-04-26 | 20.70 | 18.30 | 18.65 | +5.30 | +34.42% | 1 | 27 | 101.37% |
| GOOG240503P00175000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.77 | 17.45 | 19.25 | 0.00 | - | - | 172 | 64.06% |
| GOOG240510P00175000 | 2024-04-01 11:45AM EDT | 2024-05-10 | 19.10 | 18.00 | 19.45 | 0.00 | - | - | 4 | 50.56% |
| GOOG240517P00175000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 15.17 | 18.60 | 19.60 | 0.00 | - | 1 | 15 | 43.69% |
| GOOG240621P00175000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 19.75 | 19.35 | 19.95 | 0.00 | - | 7 | 2 | 29.63% |
| GOOG240719P00175000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 20.50 | 19.60 | 20.70 | +3.10 | +17.82% | 1 | 24 | 27.74% |
| GOOG240920P00175000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 21.59 | 20.95 | 21.65 | +2.39 | +12.45% | 122 | 11 | 24.08% |
| GOOG241115P00175000 | 2024-04-25 9:58AM EDT | 2024-11-15 | 24.60 | 22.60 | 23.45 | +2.70 | +12.33% | 30 | 215 | 25.01% |
| GOOG241220P00175000 | 2024-02-16 4:07PM EDT | 2024-12-20 | 33.94 | 33.65 | 34.25 | 0.00 | - | 2 | 1 | 45.29% |
| GOOG250117P00175000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 23.60 | 23.60 | 24.35 | 0.00 | - | 2 | 47 | 23.75% |
| GOOG250321P00175000 | 2024-04-04 2:04PM EDT | 2025-03-21 | 25.65 | 22.85 | 27.00 | 0.00 | - | 4 | 2 | 26.13% |
| GOOG250620P00175000 | 2024-04-11 2:35PM EDT | 2025-06-20 | 24.20 | 24.20 | 27.25 | 0.00 | - | 1 | 14 | 23.54% |
| GOOG251219P00175000 | 2023-09-06 2:52PM EDT | 2025-12-19 | 43.20 | 38.00 | 43.00 | 0.00 | - | 20 | 21 | 39.44% |
| GOOG260116P00175000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 29.81 | 28.15 | 29.30 | 0.00 | - | 7 | 8 | 21.82% |
© 2024 Yahoo. Todos los derechos reservados.