Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220708C01800000 | 2022-06-13 10:11AM EDT | 2022-07-08 | 378.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220715C01800000 | 2022-06-24 9:35AM EDT | 2022-07-15 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220819C01800000 | 2022-06-27 2:30PM EDT | 2022-08-19 | 549.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG220916C01800000 | 2022-06-16 2:34PM EDT | 2022-09-16 | 392.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG221021C01800000 | 2022-06-15 2:20PM EDT | 2022-10-21 | 469.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221118C01800000 | 2022-06-21 11:40AM EDT | 2022-11-18 | 528.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216C01800000 | 2022-05-31 12:04PM EDT | 2022-12-16 | 586.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120C01800000 | 2022-06-16 1:44PM EDT | 2023-01-20 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C01800000 | 2022-05-31 9:47AM EDT | 2023-03-17 | 590.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C01800000 | 2022-06-15 10:39AM EDT | 2023-06-16 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C01800000 | 2022-06-07 12:39PM EDT | 2023-09-15 | 714.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240119C01800000 | 2022-06-21 3:10PM EDT | 2024-01-19 | 692.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C01800000 | 2022-06-21 3:13PM EDT | 2024-06-21 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220701P01800000 | 2022-06-28 2:52PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG220708P01800000 | 2022-06-28 3:27PM EDT | 2022-07-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG220715P01800000 | 2022-06-28 1:27PM EDT | 2022-07-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG220722P01800000 | 2022-06-28 1:04PM EDT | 2022-07-22 | 5.13 | 0.00 | 0.00 | +1.71 | +50.00% | 5 | 0 | 12.50% |
| GOOG220729P01800000 | 2022-06-28 3:37PM EDT | 2022-07-29 | 11.80 | 0.00 | 0.00 | +4.20 | +55.26% | 1 | 0 | 12.50% |
| GOOG220819P01800000 | 2022-06-28 3:15PM EDT | 2022-08-19 | 21.80 | 0.00 | 0.00 | +6.30 | +40.65% | 17 | 0 | 12.50% |
| GOOG220916P01800000 | 2022-06-28 3:13PM EDT | 2022-09-16 | 32.00 | 0.00 | 0.00 | +10.60 | +49.53% | 8 | 0 | 6.25% |
| GOOG221021P01800000 | 2022-06-27 3:38PM EDT | 2022-10-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG221118P01800000 | 2022-06-24 2:53PM EDT | 2022-11-18 | 42.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG221216P01800000 | 2022-06-24 2:54PM EDT | 2022-12-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230120P01800000 | 2022-06-24 2:25PM EDT | 2023-01-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230317P01800000 | 2022-06-24 9:37AM EDT | 2023-03-17 | 76.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230616P01800000 | 2022-06-24 3:11PM EDT | 2023-06-16 | 88.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240119P01800000 | 2022-06-28 3:57PM EDT | 2024-01-19 | 139.10 | 0.00 | 0.00 | -6.39 | -4.39% | 5 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
