U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.26+0.32 (+0.21%)
Al cierre: 04:00PM EDT
152.15 -0.11 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405C001900002024-03-18 12:13PM EDT2024-04-050.040.000.010.00-10510950.00%
GOOG240412C001900002024-03-25 2:55PM EDT2024-04-120.020.002.130.00-1179.57%
GOOG240419C001900002024-03-27 1:38PM EDT2024-04-190.030.010.100.00-113,95941.99%
GOOG240426C001900002024-03-28 9:30AM EDT2024-04-260.250.000.78+0.08+47.06%2353.10%
GOOG240503C001900002024-03-26 1:18PM EDT2024-05-030.300.080.450.00-55242.36%
GOOG240517C001900002024-03-27 1:06PM EDT2024-05-170.400.030.440.00-589835.79%
GOOG240621C001900002024-03-28 1:05PM EDT2024-06-210.800.151.25-0.10-11.11%213,12434.82%
GOOG240719C001900002024-03-26 3:47PM EDT2024-07-191.210.303.300.00-743640.55%
GOOG240920C001900002024-03-28 3:39PM EDT2024-09-202.550.434.70-0.29-10.21%984537.06%
GOOG241018C001900002024-03-26 3:46PM EDT2024-10-183.201.025.000.00-45835.27%
GOOG241115C001900002024-03-27 1:34PM EDT2024-11-153.902.056.350.00-12436.54%
GOOG241220C001900002024-03-27 3:03PM EDT2024-12-204.684.707.150.00-31,38535.90%
GOOG250117C001900002024-03-28 3:38PM EDT2025-01-175.703.456.50+0.35+6.54%52,01832.73%
GOOG250321C001900002024-03-28 3:10PM EDT2025-03-217.686.5010.00+0.83+12.12%21836.37%
GOOG250620C001900002024-03-18 1:07PM EDT2025-06-209.578.5013.000.00-247637.26%
GOOG251219C001900002024-03-22 10:20AM EDT2025-12-1915.658.9517.000.00-132436.62%
GOOG260116C001900002024-03-27 1:41PM EDT2026-01-1615.2513.5018.500.00-135637.71%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240419P001900002024-02-13 10:38AM EDT2024-04-1943.3044.3047.650.00-20133.50%
GOOG240621P001900002023-09-18 12:42PM EDT2024-06-2151.0648.6053.000.00-2085.88%
GOOG240719P001900002024-01-29 4:23PM EDT2024-07-1935.1052.1553.200.00--080.29%
GOOG240920P001900002024-02-29 12:18PM EDT2024-09-2052.0035.6540.000.00-2028.70%
GOOG241220P001900002024-02-26 3:24PM EDT2024-12-2050.0038.3540.000.00-12023.32%
GOOG250117P001900002024-03-28 3:49PM EDT2025-01-1738.7036.5041.40+0.31+0.81%33026.08%
GOOG250321P001900002024-03-22 3:00PM EDT2025-03-2139.9838.0043.000.00-5627.22%
GOOG250620P001900002024-03-04 10:30AM EDT2025-06-2054.0037.5042.500.00-1023.36%
GOOG251219P001900002024-01-17 10:32AM EDT2025-12-1948.270.000.000.00-450.00%
GOOG260116P001900002024-02-13 4:02PM EDT2026-01-1646.0045.5050.000.00-1029.83%