Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Golpe:205.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00205000 | 2024-03-26 2:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 324 | 187.50% |
| GOOG240426C00205000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 71.09% |
| GOOG240503C00205000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 14 | 55.08% |
| GOOG240517C00205000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.09 | 0.00 | - | 5 | 135 | 44.34% |
| GOOG240621C00205000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.26 | 0.00 | - | 7 | 1,392 | 34.89% |
| GOOG240719C00205000 | 2024-04-18 12:37PM EDT | 2024-07-19 | 0.55 | 0.41 | 0.46 | 0.00 | - | 7 | 160 | 32.15% |
| GOOG240920C00205000 | 2024-04-18 9:41AM EDT | 2024-09-20 | 1.41 | 1.30 | 1.36 | 0.00 | - | 1 | 221 | 31.29% |
| GOOG241018C00205000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 2.55 | 1.76 | 1.84 | 0.00 | - | 2 | 13 | 31.13% |
| GOOG241115C00205000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 2.80 | 2.55 | 2.65 | 0.00 | - | 11 | 17 | 32.17% |
| GOOG241220C00205000 | 2024-04-15 1:02PM EDT | 2024-12-20 | 4.20 | 3.20 | 3.35 | 0.00 | - | 3 | 122 | 32.04% |
| GOOG250117C00205000 | 2024-04-19 10:27AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | -0.47 | -10.51% | 23 | 208 | 32.20% |
| GOOG250321C00205000 | 2024-04-17 3:12PM EDT | 2025-03-21 | 6.00 | 5.15 | 5.65 | 0.00 | - | 1 | 33 | 32.89% |
| GOOG250620C00205000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 9.55 | 6.85 | 9.15 | 0.00 | - | 181 | 302 | 35.60% |
| GOOG251219C00205000 | 2024-04-12 10:51AM EDT | 2025-12-19 | 13.50 | 11.10 | 13.80 | 0.00 | - | 2 | 195 | 36.28% |
| GOOG260116C00205000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.76 | 11.95 | 14.70 | 0.00 | - | 10 | 379 | 36.66% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00205000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 45.71 | 50.10 | 50.85 | 0.00 | - | - | 1 | 18.46% |
| GOOG250321P00205000 | 2024-04-17 12:53PM EDT | 2025-03-21 | 49.29 | 49.55 | 52.40 | 0.00 | - | 2 | 1 | 23.07% |
| GOOG251219P00205000 | 2024-04-04 3:02PM EDT | 2025-12-19 | 53.30 | 50.70 | 53.60 | 0.00 | - | 7 | 4 | 19.84% |
| GOOG260116P00205000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 51.25 | 51.75 | 54.70 | 0.00 | - | 3 | 15 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.