U.S. markets open in 3 hours 54 minutes
F S&P 500
5,029.25 -19.75 (-0.39%) F Dow Jones
37,886.00 -121.00 (-0.32%) F Nasdaq
17,435.50 -111.75 (-0.64%) E-mini Russell 2000 Index Futur
1,945.50 -12.60 (-0.64%) Petróleo
83.31 +0.58 (+0.70%) Oro
2,397.00 -1.00 (-0.04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00210000 | 2024-04-17 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| GOOG240426C00210000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOG240503C00210000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG240510C00210000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG240517C00210000 | 2024-04-08 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621C00210000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240719C00210000 | 2024-04-17 2:09PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240920C00210000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| GOOG241018C00210000 | 2024-04-18 3:25PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241115C00210000 | 2024-04-18 3:06PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220C00210000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG250117C00210000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250321C00210000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620C00210000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219C00210000 | 2024-04-17 11:17AM EDT | 2025-12-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116C00210000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00210000 | 2024-04-12 1:15PM EDT | 2024-04-19 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 83.61% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220P00210000 | 2023-12-07 1:43PM EDT | 2024-12-20 | 70.62 | 70.05 | 75.00 | 0.00 | - | 2 | 0 | 69.58% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 37.35% |
| GOOG260116P00210000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.