Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00215000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 90.63% |
| GOOG240503C00215000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 15 | 65.23% |
| GOOG240517C00215000 | 2024-04-17 1:08PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.12 | 0.00 | - | 3 | 135 | 51.27% |
| GOOG240524C00215000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | 0.00 | - | - | 1 | 44.24% |
| GOOG240621C00215000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 39 | 34.18% |
| GOOG240719C00215000 | 2024-04-23 2:39PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.29 | +0.04 | +16.00% | 2 | 256 | 31.23% |
| GOOG240920C00215000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 0.92 | 0.92 | 1.01 | 0.00 | - | 192 | 1,052 | 30.29% |
| GOOG241220C00215000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 2.42 | 2.61 | 2.76 | 0.00 | - | 1 | 98 | 30.99% |
| GOOG250117C00215000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.35 | 0.00 | - | 5 | 246 | 31.12% |
| GOOG250620C00215000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 6.97 | 4.50 | 7.40 | +0.22 | +3.26% | 2 | 371 | 32.96% |
| GOOG251219C00215000 | 2024-04-12 9:37AM EDT | 2025-12-19 | 11.70 | 9.00 | 12.90 | 0.00 | - | 2 | 130 | 35.29% |
| GOOG260116C00215000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 10.95 | 11.25 | 13.35 | 0.00 | - | 1 | 370 | 35.08% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 83.67% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 54.00 | 58.40 | 0.00 | - | 2 | 1 | 20.78% |
© 2024 Yahoo. Todos los derechos reservados.