U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,370.76+117.07 (+5.19%)
Al cierre: 04:00PM EDT
2,377.00 +6.24 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2950.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220701C029500002022-06-06 9:45AM EDT2022-07-011.400.001.000.00--2668.80%
GOOG220708C029500002022-06-24 11:48AM EDT2022-07-080.400.001.30-0.65-61.90%1352.75%
GOOG220715C029500002022-06-24 10:30AM EDT2022-07-150.760.801.55+0.19+33.33%316443.59%
GOOG220729C029500002022-06-13 9:43AM EDT2022-07-292.503.806.300.00-1142.25%
GOOG220916C029500002022-06-24 12:57PM EDT2022-09-1615.5516.4018.80+4.05+35.22%534434.60%
GOOG221021C029500002022-06-24 11:55AM EDT2022-10-2127.0027.7032.00+8.85+48.76%59333.71%
GOOG221118C029500002022-06-24 3:48PM EDT2022-11-1841.1041.1045.60+14.25+53.07%54133.96%
GOOG221216C029500002022-06-24 3:48PM EDT2022-12-1650.8051.3055.50+24.70+94.64%102833.33%
GOOG230120C029500002022-06-24 3:10PM EDT2023-01-2060.2062.4068.70+10.55+21.25%1763032.93%
GOOG230317C029500002022-06-16 9:41AM EDT2023-03-1757.6287.0095.500.00-12233.45%
GOOG230616C029500002022-06-23 1:17PM EDT2023-06-1694.10124.50139.000.00-1010934.27%
GOOG230915C029500002022-06-15 3:51PM EDT2023-09-15120.74160.00174.000.00-11634.25%
GOOG240119C029500002022-05-23 3:11PM EDT2024-01-19156.32162.00178.000.00-31330.61%
GOOG240621C029500002022-06-24 9:46AM EDT2024-06-21243.75257.50275.50+243.75-1134.79%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220701P029500002022-05-16 9:31AM EDT2022-07-01634.500.000.000.00--00.00%
GOOG220715P029500002022-06-16 3:34PM EDT2022-07-15823.80571.30588.500.00-1059.63%
GOOG220916P029500002022-06-17 10:21AM EDT2022-09-16816.00578.40596.500.00-19033.88%
GOOG221021P029500002022-06-06 12:00PM EDT2022-10-21613.66585.20602.800.00-242330.87%
GOOG221118P029500002022-05-17 9:45AM EDT2022-11-18643.00802.10815.900.00--269.81%
GOOG221216P029500002022-06-22 11:50AM EDT2022-12-16713.91599.00617.000.00-4329.27%
GOOG230120P029500002022-06-22 12:14PM EDT2023-01-20719.18605.00622.900.00-1825728.01%
GOOG230317P029500002022-06-22 1:40PM EDT2023-03-17716.87618.00636.000.00-211727.26%
GOOG230616P029500002022-06-23 12:39PM EDT2023-06-16751.17637.00655.000.00-1153026.26%
GOOG230915P029500002022-06-23 11:28AM EDT2023-09-15750.00652.50670.500.00-2725.30%
GOOG240119P029500002022-06-23 2:34PM EDT2024-01-19775.68670.00688.000.00-181824.13%