U.S. markets close in 1 hour 44 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,734.37-61.36 (-2.19%)
A partir del 02:16PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2950.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220121C029500002022-01-18 12:20PM EST2022-01-210.700.550.80-1.10-61.11%3886635.51%
GOOG220128C029500002022-01-18 1:03PM EST2022-01-283.973.404.50-2.33-36.98%714329.59%
GOOG220204C029500002022-01-18 1:34PM EST2022-02-0417.0016.4018.60-10.10-37.27%415534.60%
GOOG220211C029500002022-01-14 10:07AM EST2022-02-1138.8922.3024.300.00-11532.35%
GOOG220218C029500002022-01-18 1:02PM EST2022-02-1826.6327.2028.50-12.27-31.54%510130.42%
GOOG220225C029500002022-01-18 12:10AM EST2022-02-2556.9831.0033.900.00-1129.59%
GOOG220414C029500002022-01-10 9:47AM EST2022-04-1454.7366.7069.900.00-11827.91%
GOOG220617C029500002022-01-14 1:33PM EST2022-06-17127.50111.10116.100.00-2734428.32%
GOOG220916C029500002022-01-14 10:55AM EST2022-09-16188.68162.80169.300.00-118128.58%
GOOG230120C029500002022-01-18 1:58PM EST2023-01-20230.90223.70230.70-20.26-8.07%654228.85%
GOOG230317C029500002022-01-12 12:41PM EST2023-03-17301.06247.40259.700.00-44029.36%
GOOG230616C029500002022-01-18 10:23AM EST2023-06-16291.72286.00299.00-48.77-14.32%65729.67%
GOOG240119C029500002022-01-14 1:21PM EST2024-01-19399.00367.00382.000.00-21230.26%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220121P029500002022-01-18 12:32PM EST2022-01-21220.00207.70217.10+60.62+38.03%292,57539.22%
GOOG220128P029500002022-01-18 12:07PM EST2022-01-28220.33210.60219.60+53.97+32.44%51028.78%
GOOG220204P029500002022-01-18 10:32AM EST2022-02-04231.68222.90232.90+46.68+25.23%5633.74%
GOOG220211P029500002022-01-06 9:31AM EST2022-02-11269.93226.80240.000.00-5632.40%
GOOG220218P029500002022-01-18 12:03PM EST2022-02-18243.80231.80243.60+48.50+24.83%17330.21%
GOOG220225P029500002022-01-18 12:13AM EST2022-02-25194.42235.90247.500.00--128.85%
GOOG220414P029500002022-01-18 11:07AM EST2022-04-14285.00273.30277.10+93.00+48.44%11926.12%
GOOG220617P029500002022-01-13 2:31PM EST2022-06-17274.95314.00319.700.00-15126.53%
GOOG220916P029500002022-01-05 10:13AM EST2022-09-16298.18355.80364.100.00-125026.19%
GOOG230120P029500002022-01-14 12:58PM EST2023-01-20382.84404.90411.800.00-115025.69%
GOOG230317P029500002022-01-12 12:41PM EST2023-03-17372.04420.00434.800.00-42825.92%
GOOG230616P029500002022-01-18 10:23AM EST2023-06-16461.32447.90461.30+62.20+15.58%63325.58%
GOOG240119P029500002021-12-13 9:56AM EST2024-01-19438.10450.40468.500.00-1221.93%