Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2950.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220701C02950000 | 2022-06-06 9:45AM EDT | 2022-07-01 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 26 | 68.80% |
| GOOG220708C02950000 | 2022-06-24 11:48AM EDT | 2022-07-08 | 0.40 | 0.00 | 1.30 | -0.65 | -61.90% | 1 | 3 | 52.75% |
| GOOG220715C02950000 | 2022-06-24 10:30AM EDT | 2022-07-15 | 0.76 | 0.80 | 1.55 | +0.19 | +33.33% | 3 | 164 | 43.59% |
| GOOG220729C02950000 | 2022-06-13 9:43AM EDT | 2022-07-29 | 2.50 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 42.25% |
| GOOG220916C02950000 | 2022-06-24 12:57PM EDT | 2022-09-16 | 15.55 | 16.40 | 18.80 | +4.05 | +35.22% | 5 | 344 | 34.60% |
| GOOG221021C02950000 | 2022-06-24 11:55AM EDT | 2022-10-21 | 27.00 | 27.70 | 32.00 | +8.85 | +48.76% | 5 | 93 | 33.71% |
| GOOG221118C02950000 | 2022-06-24 3:48PM EDT | 2022-11-18 | 41.10 | 41.10 | 45.60 | +14.25 | +53.07% | 5 | 41 | 33.96% |
| GOOG221216C02950000 | 2022-06-24 3:48PM EDT | 2022-12-16 | 50.80 | 51.30 | 55.50 | +24.70 | +94.64% | 10 | 28 | 33.33% |
| GOOG230120C02950000 | 2022-06-24 3:10PM EDT | 2023-01-20 | 60.20 | 62.40 | 68.70 | +10.55 | +21.25% | 17 | 630 | 32.93% |
| GOOG230317C02950000 | 2022-06-16 9:41AM EDT | 2023-03-17 | 57.62 | 87.00 | 95.50 | 0.00 | - | 1 | 22 | 33.45% |
| GOOG230616C02950000 | 2022-06-23 1:17PM EDT | 2023-06-16 | 94.10 | 124.50 | 139.00 | 0.00 | - | 10 | 109 | 34.27% |
| GOOG230915C02950000 | 2022-06-15 3:51PM EDT | 2023-09-15 | 120.74 | 160.00 | 174.00 | 0.00 | - | 1 | 16 | 34.25% |
| GOOG240119C02950000 | 2022-05-23 3:11PM EDT | 2024-01-19 | 156.32 | 162.00 | 178.00 | 0.00 | - | 3 | 13 | 30.61% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2024-06-21 | 243.75 | 257.50 | 275.50 | +243.75 | - | 1 | 1 | 34.79% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220701P02950000 | 2022-05-16 9:31AM EDT | 2022-07-01 | 634.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220715P02950000 | 2022-06-16 3:34PM EDT | 2022-07-15 | 823.80 | 571.30 | 588.50 | 0.00 | - | 1 | 0 | 59.63% |
| GOOG220916P02950000 | 2022-06-17 10:21AM EDT | 2022-09-16 | 816.00 | 578.40 | 596.50 | 0.00 | - | 1 | 90 | 33.88% |
| GOOG221021P02950000 | 2022-06-06 12:00PM EDT | 2022-10-21 | 613.66 | 585.20 | 602.80 | 0.00 | - | 24 | 23 | 30.87% |
| GOOG221118P02950000 | 2022-05-17 9:45AM EDT | 2022-11-18 | 643.00 | 802.10 | 815.90 | 0.00 | - | - | 2 | 69.81% |
| GOOG221216P02950000 | 2022-06-22 11:50AM EDT | 2022-12-16 | 713.91 | 599.00 | 617.00 | 0.00 | - | 4 | 3 | 29.27% |
| GOOG230120P02950000 | 2022-06-22 12:14PM EDT | 2023-01-20 | 719.18 | 605.00 | 622.90 | 0.00 | - | 18 | 257 | 28.01% |
| GOOG230317P02950000 | 2022-06-22 1:40PM EDT | 2023-03-17 | 716.87 | 618.00 | 636.00 | 0.00 | - | 2 | 117 | 27.26% |
| GOOG230616P02950000 | 2022-06-23 12:39PM EDT | 2023-06-16 | 751.17 | 637.00 | 655.00 | 0.00 | - | 115 | 30 | 26.26% |
| GOOG230915P02950000 | 2022-06-23 11:28AM EDT | 2023-09-15 | 750.00 | 652.50 | 670.50 | 0.00 | - | 2 | 7 | 25.30% |
| GOOG240119P02950000 | 2022-06-23 2:34PM EDT | 2024-01-19 | 775.68 | 670.00 | 688.00 | 0.00 | - | 18 | 18 | 24.13% |
© 2022 Yahoo. Todos los derechos reservados.
