Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EST. Mercado abierto.
Golpe:2950.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220121C02950000 | 2022-01-18 12:20PM EST | 2022-01-21 | 0.70 | 0.55 | 0.80 | -1.10 | -61.11% | 38 | 866 | 35.51% |
| GOOG220128C02950000 | 2022-01-18 1:03PM EST | 2022-01-28 | 3.97 | 3.40 | 4.50 | -2.33 | -36.98% | 7 | 143 | 29.59% |
| GOOG220204C02950000 | 2022-01-18 1:34PM EST | 2022-02-04 | 17.00 | 16.40 | 18.60 | -10.10 | -37.27% | 4 | 155 | 34.60% |
| GOOG220211C02950000 | 2022-01-14 10:07AM EST | 2022-02-11 | 38.89 | 22.30 | 24.30 | 0.00 | - | 1 | 15 | 32.35% |
| GOOG220218C02950000 | 2022-01-18 1:02PM EST | 2022-02-18 | 26.63 | 27.20 | 28.50 | -12.27 | -31.54% | 5 | 101 | 30.42% |
| GOOG220225C02950000 | 2022-01-18 12:10AM EST | 2022-02-25 | 56.98 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 29.59% |
| GOOG220414C02950000 | 2022-01-10 9:47AM EST | 2022-04-14 | 54.73 | 66.70 | 69.90 | 0.00 | - | 1 | 18 | 27.91% |
| GOOG220617C02950000 | 2022-01-14 1:33PM EST | 2022-06-17 | 127.50 | 111.10 | 116.10 | 0.00 | - | 27 | 344 | 28.32% |
| GOOG220916C02950000 | 2022-01-14 10:55AM EST | 2022-09-16 | 188.68 | 162.80 | 169.30 | 0.00 | - | 1 | 181 | 28.58% |
| GOOG230120C02950000 | 2022-01-18 1:58PM EST | 2023-01-20 | 230.90 | 223.70 | 230.70 | -20.26 | -8.07% | 6 | 542 | 28.85% |
| GOOG230317C02950000 | 2022-01-12 12:41PM EST | 2023-03-17 | 301.06 | 247.40 | 259.70 | 0.00 | - | 4 | 40 | 29.36% |
| GOOG230616C02950000 | 2022-01-18 10:23AM EST | 2023-06-16 | 291.72 | 286.00 | 299.00 | -48.77 | -14.32% | 6 | 57 | 29.67% |
| GOOG240119C02950000 | 2022-01-14 1:21PM EST | 2024-01-19 | 399.00 | 367.00 | 382.00 | 0.00 | - | 2 | 12 | 30.26% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220121P02950000 | 2022-01-18 12:32PM EST | 2022-01-21 | 220.00 | 207.70 | 217.10 | +60.62 | +38.03% | 29 | 2,575 | 39.22% |
| GOOG220128P02950000 | 2022-01-18 12:07PM EST | 2022-01-28 | 220.33 | 210.60 | 219.60 | +53.97 | +32.44% | 5 | 10 | 28.78% |
| GOOG220204P02950000 | 2022-01-18 10:32AM EST | 2022-02-04 | 231.68 | 222.90 | 232.90 | +46.68 | +25.23% | 5 | 6 | 33.74% |
| GOOG220211P02950000 | 2022-01-06 9:31AM EST | 2022-02-11 | 269.93 | 226.80 | 240.00 | 0.00 | - | 5 | 6 | 32.40% |
| GOOG220218P02950000 | 2022-01-18 12:03PM EST | 2022-02-18 | 243.80 | 231.80 | 243.60 | +48.50 | +24.83% | 1 | 73 | 30.21% |
| GOOG220225P02950000 | 2022-01-18 12:13AM EST | 2022-02-25 | 194.42 | 235.90 | 247.50 | 0.00 | - | - | 1 | 28.85% |
| GOOG220414P02950000 | 2022-01-18 11:07AM EST | 2022-04-14 | 285.00 | 273.30 | 277.10 | +93.00 | +48.44% | 1 | 19 | 26.12% |
| GOOG220617P02950000 | 2022-01-13 2:31PM EST | 2022-06-17 | 274.95 | 314.00 | 319.70 | 0.00 | - | 1 | 51 | 26.53% |
| GOOG220916P02950000 | 2022-01-05 10:13AM EST | 2022-09-16 | 298.18 | 355.80 | 364.10 | 0.00 | - | 12 | 50 | 26.19% |
| GOOG230120P02950000 | 2022-01-14 12:58PM EST | 2023-01-20 | 382.84 | 404.90 | 411.80 | 0.00 | - | 1 | 150 | 25.69% |
| GOOG230317P02950000 | 2022-01-12 12:41PM EST | 2023-03-17 | 372.04 | 420.00 | 434.80 | 0.00 | - | 4 | 28 | 25.92% |
| GOOG230616P02950000 | 2022-01-18 10:23AM EST | 2023-06-16 | 461.32 | 447.90 | 461.30 | +62.20 | +15.58% | 6 | 33 | 25.58% |
| GOOG240119P02950000 | 2021-12-13 9:56AM EST | 2024-01-19 | 438.10 | 450.40 | 468.50 | 0.00 | - | 1 | 2 | 21.93% |
© 2022 Yahoo. Todos los derechos reservados.
