U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,332.45-38.31 (-1.62%)
Al cierre: 04:00PM EDT
2,337.86 +5.41 (+0.23%)
Fuera de horario: 04:16PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3000.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220701C030000002022-06-22 3:42PM EDT2022-07-010.050.000.050.00-93265.04%
GOOG220708C030000002022-06-24 3:30PM EDT2022-07-080.190.000.450.00-24350.64%
GOOG220715C030000002022-06-27 3:49PM EDT2022-07-150.640.200.85-0.26-28.89%36881546.64%
GOOG220722C030000002022-06-27 3:34PM EDT2022-07-221.160.851.65-0.34-22.67%125243.53%
GOOG220729C030000002022-06-27 12:52PM EDT2022-07-293.402.303.20+1.40+70.00%41042.70%
GOOG220819C030000002022-06-27 12:32PM EDT2022-08-196.515.806.40-1.49-18.62%4316037.68%
GOOG220916C030000002022-06-27 1:21PM EDT2022-09-1612.0010.6012.00-0.70-5.51%3632934.78%
GOOG221021C030000002022-06-27 10:24AM EDT2022-10-2123.0019.5021.20+0.60+2.68%311733.38%
GOOG221118C030000002022-06-24 3:46PM EDT2022-11-1835.3029.3035.700.00-192734.69%
GOOG221216C030000002022-06-27 1:45PM EDT2022-12-1639.0037.4039.60-2.80-6.70%124132.78%
GOOG230120C030000002022-06-27 3:44PM EDT2023-01-2049.0047.4051.10-6.20-11.23%81,17132.47%
GOOG230317C030000002022-06-27 12:01PM EDT2023-03-1776.9068.9074.60-5.10-6.22%1655433.00%
GOOG230616C030000002022-06-27 10:43AM EDT2023-06-16115.00100.20109.80-5.00-4.17%163833.28%
GOOG230915C030000002022-06-16 12:08PM EDT2023-09-15100.60132.20145.200.00-21133.68%
GOOG240119C030000002022-06-27 3:43PM EDT2024-01-19182.10174.60188.90-7.20-3.80%1464433.86%
GOOG240621C030000002022-06-24 11:16AM EDT2024-06-21244.65228.10243.500.00-4334.45%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220715P030000002022-06-16 10:50AM EDT2022-07-15853.47659.30673.300.00-1362.30%
GOOG220819P030000002022-06-10 3:25PM EDT2022-08-19745.78664.40680.300.00-1343.48%
GOOG220916P030000002022-06-13 3:41PM EDT2022-09-16859.69662.30681.200.00-115135.85%
GOOG221021P030000002022-06-06 3:26PM EDT2022-10-21679.95666.60684.800.00-123631.73%
GOOG221118P030000002022-06-22 3:11PM EDT2022-11-18744.18677.20688.100.00-3529.79%
GOOG221216P030000002022-06-27 9:34AM EDT2022-12-16650.62679.80695.00-62.16-8.72%22329.47%
GOOG230120P030000002022-06-27 9:30AM EDT2023-01-20644.71682.00695.60-33.01-4.87%172627.04%
GOOG230317P030000002022-06-16 9:52AM EDT2023-03-17840.39694.00705.800.00-27226.30%
GOOG230616P030000002022-06-24 11:37AM EDT2023-06-16707.28707.50719.500.00-49725.04%
GOOG230915P030000002022-06-23 2:19PM EDT2023-09-15813.36720.00736.400.00-632824.68%
GOOG240119P030000002022-06-10 11:15AM EDT2024-01-19837.18736.00754.000.00-224323.79%