Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3700.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220715C03700000 | 2022-05-17 2:42PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.85 | 0.00 | - | 5 | 228 | 82.93% |
| GOOG220819C03700000 | 2022-06-28 3:00PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG220916C03700000 | 2022-06-28 12:44PM EDT | 2022-09-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG221021C03700000 | 2022-05-31 12:57PM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG221118C03700000 | 2022-05-31 1:36PM EDT | 2022-11-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG221216C03700000 | 2022-05-20 11:11AM EDT | 2022-12-16 | 5.00 | 3.30 | 4.60 | 0.00 | - | 1 | 21 | 34.80% |
| GOOG230120C03700000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C03700000 | 2022-06-27 9:45AM EDT | 2023-03-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616C03700000 | 2022-06-15 1:22PM EDT | 2023-06-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG240119C03700000 | 2022-06-03 11:09AM EDT | 2024-01-19 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220715P03700000 | 2022-02-15 10:41AM EDT | 2022-07-15 | 976.40 | 1,024.60 | 1,036.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819P03700000 | 2022-04-25 10:00AM EDT | 2022-08-19 | 1,298.17 | 1,573.30 | 1,591.90 | 0.00 | - | 2 | 0 | 138.09% |
| GOOG220916P03700000 | 2022-04-18 2:10PM EDT | 2022-09-16 | 1,142.38 | 1,443.50 | 1,460.50 | 0.00 | - | 84 | 0 | 59.62% |
| GOOG221118P03700000 | 2022-04-22 10:07AM EDT | 2022-11-18 | 1,226.27 | 1,504.50 | 1,523.20 | 0.00 | - | 10 | 0 | 65.95% |
| GOOG230120P03700000 | 2022-05-12 9:53AM EDT | 2023-01-20 | 1,454.42 | 1,461.50 | 1,479.80 | 0.00 | - | 1 | 0 | 45.37% |
| GOOG230317P03700000 | 2022-05-24 10:45AM EDT | 2023-03-17 | 1,634.18 | 1,431.40 | 1,447.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P03700000 | 2022-06-15 1:22PM EDT | 2023-06-16 | 1,508.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240119P03700000 | 2022-03-30 12:36PM EDT | 2024-01-19 | 932.75 | 1,399.00 | 1,418.00 | 0.00 | - | 22 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
