Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3750.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220715C03750000 | 2022-06-08 9:35AM EDT | 2022-07-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 93.88% |
| GOOG220916C03750000 | 2022-06-15 10:03AM EDT | 2022-09-16 | 1.15 | 0.75 | 1.70 | 0.00 | - | 1 | 49 | 42.36% |
| GOOG221021C03750000 | 2022-06-03 9:33AM EDT | 2022-10-21 | 4.00 | 1.85 | 3.10 | 0.00 | - | 8 | 19 | 38.28% |
| GOOG221118C03750000 | 2022-04-22 10:14AM EDT | 2022-11-18 | 15.45 | 1.05 | 5.00 | 0.00 | - | 26 | 13 | 36.81% |
| GOOG221216C03750000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GOOG230317C03750000 | 2022-06-15 1:24PM EDT | 2023-03-17 | 12.10 | 10.20 | 16.70 | 0.00 | - | 22 | 24 | 33.61% |
| GOOG240119C03750000 | 2022-05-23 10:22AM EDT | 2024-01-19 | 50.51 | 56.50 | 65.70 | 0.00 | - | 1 | 93 | 31.76% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220715P03750000 | 2022-03-25 10:35AM EDT | 2022-07-15 | 922.52 | 1,349.50 | 1,367.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220916P03750000 | 2022-04-20 9:54AM EDT | 2022-09-16 | 1,153.46 | 1,538.60 | 1,552.20 | 0.00 | - | - | 0 | 104.69% |
| GOOG221021P03750000 | 2022-04-22 12:06PM EDT | 2022-10-21 | 1,331.82 | 1,554.50 | 1,573.00 | 0.00 | - | 2 | 0 | 91.92% |
| GOOG221118P03750000 | 2022-04-22 9:59AM EDT | 2022-11-18 | 1,281.02 | 1,554.50 | 1,573.00 | 0.00 | - | 8 | 0 | 82.51% |
| GOOG221216P03750000 | 2022-05-17 9:30AM EDT | 2022-12-16 | 1,410.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P03750000 | 2022-03-29 10:36AM EDT | 2023-03-17 | 933.60 | 1,407.50 | 1,426.50 | 0.00 | - | 5 | 6 | 30.08% |
| GOOG240119P03750000 | 2022-03-25 9:30AM EDT | 2024-01-19 | 1,001.20 | 1,371.50 | 1,389.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
