U.S. markets closed
F S&P 500
4,093.25 +13.25 (+0.32%) F Dow Jones
33,116.00 +72.00 (+0.22%) F Nasdaq
13,133.75 +51.75 (+0.40%) E-mini Russell 2000 Index Futur
1,786.20 +6.10 (+0.34%) Petróleo
74.38 +0.01 (+0.01%) Oro
1,996.60 -1.10 (-0.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421C00045000 | 2023-03-22 9:54AM EDT | 2023-04-21 | 59.45 | 54.00 | 58.35 | 0.00 | - | 1 | 13 | 260.60% |
| GOOG230616C00045000 | 2023-03-03 10:30AM EDT | 2023-06-16 | 48.60 | 54.50 | 58.75 | 0.00 | - | 1 | 6 | 91.99% |
| GOOG230721C00045000 | 2023-03-27 10:05AM EDT | 2023-07-21 | 60.92 | 54.50 | 59.00 | 0.00 | - | 1 | 1 | 81.15% |
| GOOG230915C00045000 | 2023-02-24 1:46PM EDT | 2023-09-15 | 45.69 | 59.90 | 64.25 | 0.00 | - | 2 | 63 | 132.59% |
| GOOG231020C00045000 | 2023-03-08 4:58PM EDT | 2023-10-20 | 51.35 | 55.25 | 59.70 | 0.00 | - | - | 171 | 74.07% |
| GOOG240119C00045000 | 2023-03-29 3:36PM EDT | 2024-01-19 | 59.57 | 56.00 | 61.00 | 0.00 | - | 1 | 1,851 | 72.58% |
| GOOG240621C00045000 | 2023-03-28 12:30PM EDT | 2024-06-21 | 59.15 | 57.50 | 62.00 | 0.00 | - | 4 | 148 | 67.54% |
| GOOG240920C00045000 | 2023-03-20 12:58PM EDT | 2024-09-20 | 62.72 | 58.50 | 63.00 | 0.00 | - | 2 | 2 | 67.22% |
| GOOG241220C00045000 | 2023-02-27 2:56PM EDT | 2024-12-20 | 50.75 | 59.50 | 64.00 | 0.00 | - | - | 1 | 67.07% |
| GOOG250117C00045000 | 2023-03-22 9:30AM EDT | 2025-01-17 | 67.50 | 59.00 | 63.50 | 0.00 | - | 1 | 8,521 | 63.27% |
| GOOG250620C00045000 | 2023-03-27 12:12PM EDT | 2025-06-20 | 63.73 | 60.50 | 64.50 | 0.00 | - | 30 | 157 | 62.17% |
| GOOG251219C00045000 | 2023-03-23 2:49PM EDT | 2025-12-19 | 68.00 | 61.00 | 65.50 | 0.00 | - | 63 | 81 | 58.91% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421P00045000 | 2023-03-15 1:15PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 647 | 106.25% |
| GOOG230616P00045000 | 2023-03-27 2:13PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 6,707 | 64.84% |
| GOOG230721P00045000 | 2023-03-30 9:58AM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 688 | 57.03% |
| GOOG230915P00045000 | 2023-03-29 12:46PM EDT | 2023-09-15 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 2,498 | 52.15% |
| GOOG231020P00045000 | 2023-03-27 12:28PM EDT | 2023-10-20 | 0.16 | 0.13 | 0.16 | 0.00 | - | 25 | 25 | 50.68% |
| GOOG240119P00045000 | 2023-03-29 12:24PM EDT | 2024-01-19 | 0.31 | 0.14 | 0.33 | 0.00 | - | 1 | 3,570 | 47.95% |
| GOOG240621P00045000 | 2023-03-30 2:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.30 | -0.05 | -7.69% | 21 | 7,153 | 51.39% |
| GOOG240920P00045000 | 2023-03-30 9:40AM EDT | 2024-09-20 | 0.82 | 0.56 | 1.75 | +0.02 | +2.50% | 2 | 844 | 50.54% |
| GOOG241220P00045000 | 2023-03-29 3:20PM EDT | 2024-12-20 | 0.90 | 0.81 | 1.85 | 0.00 | - | 4 | 868 | 47.45% |
| GOOG250117P00045000 | 2023-03-30 11:50AM EDT | 2025-01-17 | 1.26 | 0.88 | 1.88 | +0.25 | +24.75% | 16 | 10,811 | 46.63% |
| GOOG250620P00045000 | 2023-03-29 11:36AM EDT | 2025-06-20 | 1.32 | 1.00 | 2.59 | 0.00 | - | 2 | 335 | 46.00% |
| GOOG251219P00045000 | 2023-03-30 3:26PM EDT | 2025-12-19 | 1.85 | 1.24 | 2.84 | +0.23 | +14.20% | 13 | 164 | 42.76% |
© 2023 Yahoo. Todos los derechos reservados.
