U.S. markets open in 6 hours 48 minutes
F S&P 500
5,015.50 -33.50 (-0.66%) F Dow Jones
37,805.00 -202.00 (-0.53%) F Nasdaq
17,398.50 -148.75 (-0.85%) E-mini Russell 2000 Index Futur
1,945.10 -13.00 (-0.66%) Petróleo
83.88 +1.15 (+1.39%) Oro
2,396.10 -1.90 (-0.08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00055000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 96.25 | 100.65 | 104.50 | 0.00 | - | 1 | 270 | 105.27% |
| GOOG240920C00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 97.37 | 89.60 | 94.50 | 0.00 | - | 1 | 110 | 0.00% |
| GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG250117C00055000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 102.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620C00055000 | 2023-11-30 12:01PM EDT | 2025-06-20 | 83.88 | 88.00 | 93.00 | 0.00 | - | 402 | 410 | 0.00% |
| GOOG251219C00055000 | 2024-02-15 12:30PM EDT | 2025-12-19 | 91.90 | 90.00 | 94.50 | 0.00 | - | 65 | 73 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00055000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,413 | 50.00% |
| GOOG240920P00055000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 1,411 | 60.16% |
| GOOG241220P00055000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| GOOG250117P00055000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG250620P00055000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 0.20 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.