Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00070000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 86.59 | 90.10 | 90.80 | 0.00 | - | 1 | 6 | 155.66% |
| GOOG240621C00070000 | 2024-04-11 12:23PM EDT | 2024-06-21 | 90.32 | 90.50 | 91.05 | 0.00 | - | 1 | 227 | 112.26% |
| GOOG240719C00070000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 88.07 | 90.80 | 91.35 | 0.00 | - | 1 | 3 | 99.56% |
| GOOG240920C00070000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 92.49 | 91.50 | 92.00 | 0.00 | - | 2 | 475 | 85.13% |
| GOOG241018C00070000 | 2024-03-25 10:57AM EDT | 2024-10-18 | 82.31 | 91.40 | 91.95 | 0.00 | - | 1 | 1 | 77.30% |
| GOOG241115C00070000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 92.30 | 92.10 | 92.60 | 0.00 | - | 10 | 12 | 78.34% |
| GOOG241220C00070000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 89.90 | 92.45 | 93.00 | 0.00 | - | 1 | 18 | 75.39% |
| GOOG250117C00070000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 93.47 | 92.70 | 93.35 | 0.00 | - | 1 | 916 | 73.46% |
| GOOG250321C00070000 | 2024-03-08 2:03PM EDT | 2025-03-21 | 70.95 | 85.50 | 90.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG250620C00070000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 87.00 | 92.50 | 97.00 | 0.00 | - | 1 | 176 | 67.08% |
| GOOG251219C00070000 | 2024-04-09 11:35AM EDT | 2025-12-19 | 93.25 | 94.00 | 99.00 | 0.00 | - | 1 | 69 | 62.33% |
| GOOG260116C00070000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 97.50 | 94.50 | 99.50 | 0.00 | - | 1 | 179 | 62.57% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00070000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 100.00% |
| GOOG240621P00070000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,391 | 72.66% |
| GOOG240719P00070000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 37 | 62.11% |
| GOOG240920P00070000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 3,519 | 51.17% |
| GOOG241018P00070000 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.13 | 0.00 | - | 20 | 54 | 51.17% |
| GOOG241115P00070000 | 2024-04-22 3:57PM EDT | 2024-11-15 | 0.25 | 0.07 | 0.23 | 0.00 | - | 100 | 115 | 51.37% |
| GOOG241220P00070000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 0.15 | 0.09 | 0.17 | -0.05 | -25.00% | 16 | 1,099 | 45.51% |
| GOOG250117P00070000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 0.19 | 0.13 | 0.26 | -0.05 | -20.83% | 1 | 3,310 | 45.75% |
| GOOG250321P00070000 | 2024-04-22 3:40PM EDT | 2025-03-21 | 0.30 | 0.05 | 2.34 | 0.00 | - | 11 | 375 | 53.81% |
| GOOG250620P00070000 | 2024-04-22 2:33PM EDT | 2025-06-20 | 0.55 | 0.01 | 0.89 | 0.00 | - | 2 | 1,328 | 44.92% |
| GOOG251219P00070000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 0.82 | 0.10 | 0.89 | 0.00 | - | 2 | 856 | 37.56% |
| GOOG260116P00070000 | 2024-04-16 1:44PM EDT | 2026-01-16 | 1.00 | 0.18 | 0.94 | 0.00 | - | 1 | 2,545 | 37.12% |
© 2024 Yahoo. Todos los derechos reservados.