Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:80.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00080000 | 2023-11-24 10:10AM EST | 2023-12-15 | 58.98 | 55.30 | 59.00 | 0.00 | - | 7 | 196 | 238.28% |
| GOOG231222C00080000 | 2023-11-29 3:57PM EST | 2023-12-22 | 56.96 | 55.45 | 59.50 | 0.00 | - | - | 1 | 178.66% |
| GOOG231229C00080000 | 2023-12-07 12:17PM EST | 2023-12-29 | 60.06 | 55.45 | 59.50 | 0.00 | - | 5 | 9 | 144.04% |
| GOOG240105C00080000 | 2023-12-07 9:43AM EST | 2024-01-05 | 59.10 | 53.70 | 58.55 | 0.00 | - | - | - | 150.93% |
| GOOG240119C00080000 | 2023-12-08 12:25PM EST | 2024-01-19 | 56.95 | 55.80 | 59.50 | -2.15 | -3.64% | 2 | 1,015 | 104.83% |
| GOOG240315C00080000 | 2023-11-01 8:48AM EST | 2024-03-15 | 48.57 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| GOOG240419C00080000 | 2023-11-13 9:52AM EST | 2024-04-19 | 55.20 | 57.05 | 61.00 | 0.00 | - | 7 | 4 | 72.56% |
| GOOG240621C00080000 | 2023-09-14 10:07AM EST | 2024-06-21 | 63.57 | 60.35 | 64.50 | 0.00 | - | 5 | 603 | 79.84% |
| GOOG240920C00080000 | 2023-12-01 11:12AM EST | 2024-09-20 | 56.85 | 59.35 | 63.00 | 0.00 | - | 2 | 513 | 60.35% |
| GOOG241220C00080000 | 2023-11-29 2:02PM EST | 2024-12-20 | 62.48 | 59.50 | 64.50 | 0.00 | - | 42 | 116 | 55.80% |
| GOOG250117C00080000 | 2023-12-08 12:29PM EST | 2025-01-17 | 62.50 | 60.00 | 65.00 | +4.51 | +7.78% | 31 | 1,588 | 55.66% |
| GOOG250620C00080000 | 2023-11-29 10:37AM EST | 2025-06-20 | 67.95 | 62.00 | 67.00 | 0.00 | - | 50 | 206 | 53.26% |
| GOOG251219C00080000 | 2023-12-08 12:11PM EST | 2025-12-19 | 66.50 | 64.00 | 69.00 | +5.00 | +8.13% | 1 | 304 | 51.07% |
| GOOG260116C00080000 | 2023-11-06 11:51AM EST | 2026-01-16 | 62.00 | 59.60 | 64.50 | 0.00 | - | 2 | 60 | 45.40% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00080000 | 2023-12-01 10:43AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 581 | 156.25% |
| GOOG231222P00080000 | 2023-11-24 11:32AM EST | 2023-12-22 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 126.17% |
| GOOG240119P00080000 | 2023-12-07 12:37PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 10,508 | 57.03% |
| GOOG240315P00080000 | 2023-12-07 2:34PM EST | 2024-03-15 | 0.09 | 0.07 | 0.10 | 0.00 | - | 6 | 2,365 | 45.90% |
| GOOG240419P00080000 | 2023-12-07 3:51PM EST | 2024-04-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 5 | 526 | 41.99% |
| GOOG240621P00080000 | 2023-12-07 12:15PM EST | 2024-06-21 | 0.30 | 0.20 | 1.28 | 0.00 | - | 1 | 1,702 | 50.78% |
| GOOG240920P00080000 | 2023-12-04 10:16AM EST | 2024-09-20 | 0.84 | 0.05 | 2.80 | 0.00 | - | 3 | 1,352 | 51.67% |
| GOOG241220P00080000 | 2023-11-30 12:40PM EST | 2024-12-20 | 1.22 | 0.00 | 1.90 | 0.00 | - | 2 | 492 | 40.34% |
| GOOG250117P00080000 | 2023-12-06 9:49AM EST | 2025-01-17 | 1.32 | 1.16 | 1.30 | 0.00 | - | 2 | 5,404 | 35.38% |
| GOOG250620P00080000 | 2023-12-05 11:31AM EST | 2025-06-20 | 2.15 | 1.34 | 2.34 | 0.00 | - | 6 | 866 | 35.08% |
| GOOG251219P00080000 | 2023-12-08 11:52AM EST | 2025-12-19 | 2.60 | 1.54 | 3.65 | -0.90 | -25.71% | 4 | 221 | 34.88% |
| GOOG260116P00080000 | 2023-12-08 11:30AM EST | 2026-01-16 | 2.50 | 0.50 | 4.05 | -0.40 | -13.79% | 1 | 171 | 35.43% |
© 2023 Yahoo. Todos los derechos reservados.