U.S. markets open in 5 hours 46 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,450.75 -213.75 (-1.21%) E-mini Russell 2000 Index Futur
2,011.10 +4.30 (+0.21%) Petróleo
82.97 +0.16 (+0.19%) Oro
2,334.90 -3.50 (-0.15%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00080000 | 2024-04-02 12:58PM EDT | 2024-05-17 | 75.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00080000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00080000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 78.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00080000 | 2024-02-06 1:50PM EDT | 2024-09-20 | 67.83 | 57.30 | 58.45 | 0.00 | - | 2 | 509 | 0.00% |
| GOOG241018C00080000 | 2024-04-18 1:09PM EDT | 2024-10-18 | 80.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241115C00080000 | 2024-03-21 1:17PM EDT | 2024-11-15 | 71.38 | 76.20 | 80.25 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG241220C00080000 | 2024-04-05 10:41AM EDT | 2024-12-20 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00080000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 83.68 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GOOG250321C00080000 | 2024-04-15 3:04PM EDT | 2025-03-21 | 81.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG250620C00080000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 82.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00080000 | 2024-04-04 1:33PM EDT | 2025-12-19 | 83.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG260116C00080000 | 2024-04-19 1:16PM EDT | 2026-01-16 | 83.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00080000 | 2024-04-15 10:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240517P00080000 | 2024-03-15 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 64 | 134.18% |
| GOOG240621P00080000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240719P00080000 | 2024-04-15 3:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG240920P00080000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241018P00080000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241115P00080000 | 2024-04-11 11:32AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG241220P00080000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| GOOG250117P00080000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250321P00080000 | 2024-04-19 2:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG250620P00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG251219P00080000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOG260116P00080000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.