Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
59.80 | 0.00 | - | 9 | 36 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 65 |
57.76 | 0.00 | - | 8 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 21 |
56.14 | 0.00 | - | 85 | 203 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,028 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 2 |
60.30 | -0.60 | -0.99% | 2 | 12,004 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 2 | 4,337 |
57.46 | 0.00 | - | 3 | 258 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 364 |
59.45 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.35 | -0.08 | -18.60% | 1 | 2,643 |
40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 61 |
59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 454 |
64.45 | 0.00 | - | 5 | 611 | 2024-12-20 | 0.84 | 0.00 | - | 46 | 1,269 |
64.90 | +5.03 | +8.40% | 11 | 3,154 | 2025-01-17 | 0.98 | -0.06 | -5.77% | 5 | 4,449 |
65.62 | 0.00 | - | 2 | 5,763 | 2025-03-21 | 1.47 | 0.00 | - | 3 | 1,113 |
67.80 | 0.00 | - | 4 | 548 | 2025-06-20 | 1.93 | +0.03 | +1.58% | 15 | 1,625 |
70.00 | 0.00 | - | 10 | 387 | 2025-12-19 | 3.05 | -0.05 | -1.61% | 15 | 742 |
71.45 | 0.00 | - | 5 | 627 | 2026-01-16 | 3.48 | +0.25 | +7.74% | 1 | 1,014 |