U.S. markets open in 4 hours 44 minutes
F S&P 500
3,707.50-36.75(-0.98%)F Dow Jones
29,978.00-211.00(-0.70%)F Nasdaq
12,928.75-176.75(-1.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,830.79-86.45 (-4.51%)
Al cierre: 4:00p.m. EST
1,814.50 -16.29 (-0.89 %)
Antes de la apertura: 4:28AM EST
Golpe:1040.00
Llamadas
29 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 802.90 | 0.00 | - | 2 | 0 | 2021-01-29 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-02-05 | 0.15 | 0.00 | - | 5 | 0 |
| 723.00 | 0.00 | - | 2 | 9 | 2021-02-19 | 1.00 | 0.00 | - | 12 | 29 |
| 464.30 | 0.00 | - | 7 | 7 | 2021-03-19 | 0.60 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2021-04-16 | 1.10 | 0.00 | - | 1 | 0 |
| 467.60 | 0.00 | - | 2 | 46 | 2021-06-18 | 5.20 | 0.00 | - | 1 | 0 |
| 466.95 | 0.00 | - | 7 | 7 | 2021-07-16 | 6.62 | 0.00 | - | 4 | 0 |
| 724.80 | 0.00 | - | 1 | 0 | 2021-08-20 | 24.90 | 0.00 | - | 1 | 19 |
| 455.03 | 0.00 | - | - | 14 | 2021-09-17 | - | - | - | - | - |
| 737.45 | 0.00 | - | 1 | 0 | 2022-01-21 | 14.40 | 0.00 | - | 2 | 0 |
| 772.17 | 0.00 | - | 20 | 20 | 2022-06-17 | 28.50 | 0.00 | - | 1 | 10 |
| 794.97 | 0.00 | - | 1 | 0 | 2023-01-20 | 46.20 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
