Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Golpe:115.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | -2.16 | -5.06% | 3 | 8,336 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 10,518 |
| 39.25 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 1 | 132 |
| 42.52 | 0.00 | - | 30 | 31 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 13 |
| 44.00 | 0.00 | - | 3 | 60 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 13 | 2,173 |
| 44.35 | 0.00 | - | 5 | 1,702 | 2024-06-21 | 0.38 | +0.06 | +18.75% | 54 | 4,988 |
| 44.54 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.52 | 0.00 | - | 14 | 865 |
| 44.60 | -2.09 | -4.48% | 4 | 1,276 | 2024-09-20 | 1.08 | +0.05 | +4.85% | 11 | 1,687 |
| 47.01 | 0.00 | - | 1 | 80 | 2024-10-18 | 1.47 | +0.12 | +8.89% | 166 | 1,088 |
| 47.90 | 0.00 | - | 200 | 229 | 2024-11-15 | 1.90 | +0.15 | +8.57% | 5 | 103 |
| 47.37 | -1.43 | -2.93% | 3 | 392 | 2024-12-20 | 2.23 | +0.18 | +8.78% | 1 | 2,098 |
| 48.27 | -0.43 | -0.88% | 4 | 3,075 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 3,485 |
| 48.75 | -1.99 | -3.92% | 5 | 7 | 2025-03-21 | 3.20 | +0.02 | +0.63% | 1 | 443 |
| 52.00 | 0.00 | - | 50 | 288 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 1,805 |
| 56.50 | 0.00 | - | 1 | 611 | 2025-12-19 | 5.95 | +0.63 | +11.84% | 1 | 425 |
| 55.95 | 0.00 | - | 1 | 75 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 285 |
© 2024 Yahoo. Todos los derechos reservados.